LastChg. % 1DChg. Abs.
116.5000+0.26%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:47:48113.600016819,084.8040,231Continuous Trading
09:47:48113.600016819,084.8040,063Continuous Trading
09:47:48113.600014416,358.4039,895Continuous Trading
09:47:48113.600023226,355.2039,751Continuous Trading
09:47:48113.600012814,540.8039,519Continuous Trading
09:47:34113.600016819,084.8039,391Continuous Trading
09:47:34113.600020323,060.8039,223Continuous Trading
09:47:33113.6000283,180.8039,020Continuous Trading
09:47:33113.60004454.4038,992Continuous Trading
09:47:33113.600016819,084.8038,988Continuous Trading
09:47:33113.600025128,513.6038,820Continuous Trading
09:47:33113.6000505,680.0038,569Continuous Trading
09:46:51113.6000505,680.0038,519Continuous Trading
09:46:45113.600013615,449.6038,469Continuous Trading
09:46:36113.500031135,298.5038,333Continuous Trading
09:46:26113.500018621,111.0038,022Continuous Trading
09:46:06113.700041447,071.8037,836Continuous Trading
09:46:04113.6000273,067.2037,422Continuous Trading
09:44:46113.8000212,389.8037,395Continuous Trading
09:44:08113.900014316,287.7037,374Continuous Trading
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas