LastChg. % 1DChg. Abs.
108.6000+3.13%+3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:53:29106.700019620,913.20101,350Continuous Trading
14:53:29106.700040443,106.80101,754Continuous Trading
14:53:29106.6000798,421.40101,833Continuous Trading
14:53:39106.6000889,380.80101,921Continuous Trading
14:53:41106.7000929,816.40102,013Continuous Trading
14:53:55106.500018219,383.00102,195Continuous Trading
14:54:51106.600041444,132.40102,609Continuous Trading
14:54:51106.600058662,467.60103,195Continuous Trading
14:54:51106.7000818,642.70103,276Continuous Trading
14:55:06106.600045148,076.60103,727Continuous Trading
14:55:06106.600054958,523.40104,276Continuous Trading
14:55:16106.600012112,898.60104,397Continuous Trading
14:55:45106.700071576,290.50105,112Continuous Trading
14:55:47106.600050053,300.00105,612Continuous Trading
14:55:48106.600050053,300.00106,112Continuous Trading
14:55:48106.600012613,431.60106,238Continuous Trading
14:55:48106.600037439,868.40106,612Continuous Trading
14:55:48106.600050053,300.00107,112Continuous Trading
14:55:48106.600050053,300.00107,612Continuous Trading
14:55:49106.500050053,250.00108,112Continuous Trading
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas