| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:03:52 | 113.8000 | 75 | 8,535.00 | 70,410 | Continuous Trading |
| 12:04:24 | 113.9000 | 28 | 3,189.20 | 70,438 | Continuous Trading |
| 12:04:24 | 113.9000 | 343 | 39,067.70 | 70,781 | Continuous Trading |
| 12:04:24 | 113.9000 | 25 | 2,847.50 | 70,806 | Continuous Trading |
| 12:04:24 | 113.9000 | 288 | 32,803.20 | 71,094 | Continuous Trading |
| 12:04:26 | 113.9000 | 181 | 20,615.90 | 71,275 | Continuous Trading |
| 12:04:32 | 113.9000 | 20 | 2,278.00 | 71,295 | Continuous Trading |
| 12:04:47 | 113.8000 | 15 | 1,707.00 | 71,310 | Continuous Trading |
| 12:04:48 | 113.8000 | 16 | 1,820.80 | 71,326 | Continuous Trading |
| 12:04:48 | 113.8000 | 100 | 11,380.00 | 71,426 | Continuous Trading |
| 12:05:09 | 113.8000 | 6 | 682.80 | 71,432 | Continuous Trading |
| 12:05:33 | 113.7000 | 63 | 7,163.10 | 71,495 | Continuous Trading |
| 12:05:51 | 113.7000 | 22 | 2,501.40 | 71,517 | Continuous Trading |
| 12:06:16 | 113.7000 | 67 | 7,617.90 | 71,584 | Continuous Trading |
| 12:06:45 | 113.7000 | 4 | 454.80 | 71,588 | Continuous Trading |
| 12:06:45 | 113.7000 | 4 | 454.80 | 71,592 | Continuous Trading |
| 12:06:45 | 113.7000 | 65 | 7,390.50 | 71,657 | Continuous Trading |
| 12:07:47 | 113.6000 | 134 | 15,222.40 | 71,791 | Continuous Trading |
| 12:07:47 | 113.6000 | 112 | 12,723.20 | 71,903 | Continuous Trading |
| 12:07:49 | 113.6000 | 82 | 9,315.20 | 71,985 | Continuous Trading |
