LastChg. % 1DChg. Abs.
95.7500-1.79%-1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:09:1196.800016215,681.6078,188Continuous Trading
16:09:4696.750018017,415.0078,368Continuous Trading
16:09:4696.7000252,417.5078,393Continuous Trading
16:09:5296.70001039,960.1078,496Continuous Trading
16:09:5296.7000131,257.1078,509Continuous Trading
16:09:5896.700017516,922.5078,684Continuous Trading
16:09:5896.7000757,252.5078,759Continuous Trading
16:09:5896.700010910,540.3078,868Continuous Trading
16:10:4896.7000908,703.0078,958Continuous Trading
16:14:0896.5000333,184.5078,991Continuous Trading
16:16:2096.600018617,967.6079,177Continuous Trading
16:16:3496.650017316,720.4579,350Continuous Trading
16:16:3496.700025824,948.6079,608Continuous Trading
16:16:3496.700056955,022.3080,177Continuous Trading
16:16:3996.650012612,177.9080,303Continuous Trading
16:16:3996.70002193.4080,305Continuous Trading
16:16:5296.700016716,148.9080,472Continuous Trading
16:18:1096.700011110,733.7080,583Continuous Trading
16:18:2696.7000424,061.4080,625Continuous Trading
16:22:2696.700043041,581.0081,055Continuous Trading
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas