LastChg. % 1DChg. Abs.
116.4000+0.17%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:40:30116.200063173,322.20100,123Continuous Trading
15:40:30116.200066276,924.40100,785Continuous Trading
15:41:12116.2000505,810.00100,835Continuous Trading
15:41:12116.20001116.20100,836Continuous Trading
15:41:14116.200017119,870.20101,007Continuous Trading
15:42:03116.10009110,565.10101,098Continuous Trading
15:42:14116.200020824,169.60101,306Continuous Trading
15:42:21116.100019422,523.40101,500Continuous Trading
15:43:57116.3000171,977.10101,517Continuous Trading
15:46:04116.300013315,467.90101,650Continuous Trading
15:47:22116.300022826,516.40101,878Continuous Trading
15:48:04116.300020824,190.40102,086Continuous Trading
15:48:05116.400013615,830.40102,222Continuous Trading
15:53:06116.400018621,650.40102,408Continuous Trading
15:54:56116.400016018,624.00102,568Continuous Trading
15:55:13116.500016218,873.00102,730Continuous Trading
15:56:10116.5000819,436.50102,811Continuous Trading
15:59:09116.5000394,543.50102,850Continuous Trading
15:59:59116.500024929,008.50103,099Continuous Trading
15:59:59116.600011313,175.80103,212Continuous Trading
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas