Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Erste Group Bank AG Tick data

· ISIN: AT0000652011 · Symbol: EBS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
106.0000	-2.39%	-2.6000	04/20/2026, 15:27:28	C
04/20/2026, 15:27:28		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:08:43	105.2000	7	736.40	65,237	Continuous Trading
15:08:44	105.3000	48	5,054.40	65,285	Continuous Trading
15:08:53	105.5000	135	14,242.50	65,420	Continuous Trading
15:08:58	105.4000	79	8,326.60	65,499	Continuous Trading
15:10:01	105.3000	232	24,429.60	65,731	Continuous Trading
15:12:05	105.4000	184	19,393.60	65,915	Continuous Trading
15:14:32	105.4000	100	10,540.00	66,015	Continuous Trading
15:19:35	105.4000	259	27,298.60	66,274	Continuous Trading
15:20:00	105.4000	19	2,002.60	66,293	Continuous Trading
15:21:11	105.6000	34	3,590.40	66,327	Continuous Trading
15:21:43	105.7000	164	17,334.80	66,491	Continuous Trading
15:21:49	105.7000	176	18,603.20	66,667	Continuous Trading
15:21:49	105.8000	254	26,873.20	66,921	Continuous Trading
15:21:49	105.8000	92	9,733.60	67,013	Continuous Trading
15:22:49	105.8000	1	105.80	67,014	Continuous Trading
15:25:09	105.8000	206	21,794.80	67,220	Continuous Trading
15:27:28	106.0000	36	3,816.00	67,256	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas