| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:27:05 | 115.3000 | 67 | 7,725.10 | 12,037 | Continuous Trading |
| 09:27:05 | 115.2000 | 77 | 8,870.40 | 11,970 | Continuous Trading |
| 09:26:13 | 115.2000 | 39 | 4,492.80 | 11,893 | Continuous Trading |
| 09:25:50 | 115.3000 | 64 | 7,379.20 | 11,854 | Continuous Trading |
| 09:25:43 | 115.4000 | 75 | 8,655.00 | 11,790 | Continuous Trading |
| 09:25:38 | 115.4000 | 15 | 1,731.00 | 11,715 | Continuous Trading |
| 09:24:19 | 115.5000 | 107 | 12,358.50 | 11,700 | Continuous Trading |
| 09:23:52 | 115.5000 | 77 | 8,893.50 | 11,593 | Continuous Trading |
| 09:22:46 | 115.5000 | 15 | 1,732.50 | 11,516 | Continuous Trading |
| 09:18:14 | 115.8000 | 91 | 10,537.80 | 11,501 | Continuous Trading |
| 09:16:23 | 115.9000 | 179 | 20,746.10 | 11,410 | Continuous Trading |
| 09:12:20 | 116.0000 | 103 | 11,948.00 | 11,231 | Continuous Trading |
| 09:11:34 | 116.0000 | 115 | 13,340.00 | 11,128 | Continuous Trading |
| 09:11:34 | 116.0000 | 177 | 20,532.00 | 11,013 | Continuous Trading |
| 09:11:34 | 116.0000 | 226 | 26,216.00 | 10,836 | Continuous Trading |
| 09:11:34 | 116.0000 | 99 | 11,484.00 | 10,610 | Continuous Trading |
| 09:11:15 | 116.0000 | 64 | 7,424.00 | 10,511 | Continuous Trading |
| 09:11:15 | 116.0000 | 689 | 79,924.00 | 10,447 | Continuous Trading |
| 09:10:02 | 115.9000 | 59 | 6,838.10 | 9,758 | Continuous Trading |
| 09:10:02 | 115.9000 | 154 | 17,848.60 | 9,699 | Continuous Trading |
