| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:24:38 | 106.3000 | 160 | 17,008.00 | 14,068 | Continuous Trading |
| 09:24:36 | 106.3000 | 1 | 106.30 | 13,908 | Continuous Trading |
| 09:24:01 | 106.4000 | 141 | 15,002.40 | 13,907 | Continuous Trading |
| 09:23:44 | 106.4000 | 14 | 1,489.60 | 13,766 | Continuous Trading |
| 09:23:43 | 106.4000 | 1 | 106.40 | 13,752 | Continuous Trading |
| 09:23:43 | 106.4000 | 8 | 851.20 | 13,751 | Continuous Trading |
| 09:23:02 | 106.4000 | 159 | 16,917.60 | 13,743 | Continuous Trading |
| 09:22:11 | 106.5000 | 63 | 6,709.50 | 13,584 | Continuous Trading |
| 09:22:09 | 106.5000 | 93 | 9,904.50 | 13,521 | Continuous Trading |
| 09:22:09 | 106.5000 | 44 | 4,686.00 | 13,428 | Continuous Trading |
| 09:22:05 | 106.6000 | 33 | 3,517.80 | 13,384 | Continuous Trading |
| 09:22:02 | 106.5000 | 180 | 19,170.00 | 13,351 | Continuous Trading |
| 09:21:28 | 106.4000 | 138 | 14,683.20 | 13,171 | Continuous Trading |
| 09:21:11 | 106.4000 | 70 | 7,448.00 | 13,033 | Continuous Trading |
| 09:21:10 | 106.5000 | 327 | 34,825.50 | 12,963 | Continuous Trading |
| 09:20:22 | 106.5000 | 195 | 20,767.50 | 12,636 | Continuous Trading |
| 09:18:49 | 106.4000 | 80 | 8,512.00 | 12,441 | Continuous Trading |
| 09:17:01 | 106.5000 | 2 | 213.00 | 12,361 | Continuous Trading |
| 09:16:33 | 106.5000 | 24 | 2,556.00 | 12,359 | Continuous Trading |
| 09:15:37 | 106.3000 | 27 | 2,870.10 | 12,335 | Continuous Trading |
