| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:01:51 | 99.4000 | 69 | 6,858.60 | 16,110 | Continuous Trading |
| 10:01:47 | 99.4000 | 9 | 894.60 | 16,041 | Continuous Trading |
| 10:01:47 | 99.4000 | 9 | 894.60 | 16,032 | Continuous Trading |
| 10:01:47 | 99.4000 | 18 | 1,789.20 | 16,023 | Continuous Trading |
| 10:01:45 | 99.4500 | 40 | 3,978.00 | 16,005 | Continuous Trading |
| 10:01:45 | 99.4500 | 11 | 1,093.95 | 15,965 | Continuous Trading |
| 10:01:21 | 99.5500 | 54 | 5,375.70 | 15,954 | Continuous Trading |
| 10:00:42 | 99.6000 | 121 | 12,051.60 | 15,900 | Continuous Trading |
| 10:00:25 | 99.6500 | 175 | 17,438.75 | 15,779 | Continuous Trading |
| 09:55:26 | 99.6500 | 10 | 996.50 | 15,604 | Continuous Trading |
| 09:53:03 | 99.6000 | 113 | 11,254.80 | 15,594 | Continuous Trading |
| 09:51:00 | 99.7000 | 57 | 5,682.90 | 15,481 | Continuous Trading |
| 09:50:44 | 99.8000 | 3 | 299.40 | 15,424 | Continuous Trading |
| 09:50:43 | 99.8500 | 4 | 399.40 | 15,421 | Continuous Trading |
| 09:50:20 | 99.7500 | 81 | 8,079.75 | 15,417 | Continuous Trading |
| 09:50:12 | 99.8500 | 1 | 99.85 | 15,336 | Continuous Trading |
| 09:50:12 | 99.8500 | 1 | 99.85 | 15,335 | Continuous Trading |
| 09:50:11 | 99.8500 | 13 | 1,298.05 | 15,334 | Continuous Trading |
| 09:50:10 | 99.7000 | 12 | 1,196.40 | 15,321 | Continuous Trading |
| 09:50:09 | 99.8500 | 14 | 1,397.90 | 15,309 | Continuous Trading |
