| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:54:10 | 114.1000 | 126 | 14,376.60 | 42,532 | Continuous Trading |
| 09:54:10 | 114.0000 | 1 | 114.00 | 42,406 | Continuous Trading |
| 09:51:52 | 114.0000 | 104 | 11,856.00 | 42,405 | Continuous Trading |
| 09:51:52 | 114.0000 | 95 | 10,830.00 | 42,301 | Continuous Trading |
| 09:51:51 | 113.9000 | 68 | 7,745.20 | 42,206 | Continuous Trading |
| 09:51:30 | 113.9000 | 1 | 113.90 | 42,138 | Continuous Trading |
| 09:51:14 | 113.9000 | 143 | 16,287.70 | 42,137 | Continuous Trading |
| 09:50:28 | 113.7000 | 65 | 7,390.50 | 41,994 | Continuous Trading |
| 09:50:23 | 113.7000 | 67 | 7,617.90 | 41,929 | Continuous Trading |
| 09:50:17 | 113.7000 | 209 | 23,763.30 | 41,862 | Continuous Trading |
| 09:50:15 | 113.7000 | 141 | 16,031.70 | 41,653 | Continuous Trading |
| 09:50:14 | 113.7000 | 1 | 113.70 | 41,512 | Continuous Trading |
| 09:50:11 | 113.7000 | 1 | 113.70 | 41,511 | Continuous Trading |
| 09:49:48 | 113.7000 | 130 | 14,781.00 | 41,510 | Continuous Trading |
| 09:49:13 | 113.6000 | 24 | 2,726.40 | 41,380 | Continuous Trading |
| 09:49:13 | 113.6000 | 67 | 7,611.20 | 41,356 | Continuous Trading |
| 09:49:13 | 113.6000 | 158 | 17,948.80 | 41,289 | Continuous Trading |
| 09:48:14 | 113.5000 | 271 | 30,758.50 | 41,131 | Continuous Trading |
| 09:48:01 | 113.5000 | 552 | 62,652.00 | 40,860 | Continuous Trading |
| 09:47:48 | 113.6000 | 77 | 8,747.20 | 40,308 | Continuous Trading |
