| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:44:36 | 99.6000 | 9 | 896.40 | 17,988 | Continuous Trading |
| 09:44:36 | 99.5500 | 100 | 9,955.00 | 17,979 | Continuous Trading |
| 09:44:36 | 99.5500 | 150 | 14,932.50 | 17,879 | Continuous Trading |
| 09:44:36 | 99.6000 | 72 | 7,171.20 | 17,729 | Continuous Trading |
| 09:44:36 | 99.8500 | 598 | 59,710.30 | 17,657 | Continuous Trading |
| 09:44:36 | 99.8000 | 696 | 69,460.80 | 17,059 | Continuous Trading |
| 09:44:36 | 99.7500 | 1,131 | 112,817.25 | 16,363 | Continuous Trading |
| 09:44:36 | 99.7000 | 288 | 28,713.60 | 15,232 | Continuous Trading |
| 09:44:36 | 99.6500 | 287 | 28,599.55 | 14,944 | Continuous Trading |
| 09:44:18 | 99.5500 | 70 | 6,968.50 | 14,657 | Continuous Trading |
| 09:39:37 | 99.5000 | 75 | 7,462.50 | 14,587 | Continuous Trading |
| 09:38:19 | 99.4500 | 52 | 5,171.40 | 14,512 | Continuous Trading |
| 09:38:19 | 99.4000 | 700 | 69,580.00 | 14,460 | Continuous Trading |
| 09:38:19 | 99.5000 | 325 | 32,337.50 | 13,760 | Continuous Trading |
| 09:37:36 | 99.6000 | 27 | 2,689.20 | 13,435 | Continuous Trading |
| 09:37:32 | 99.6000 | 13 | 1,294.80 | 13,408 | Continuous Trading |
| 09:37:19 | 99.6500 | 36 | 3,587.40 | 13,395 | Continuous Trading |
| 09:37:12 | 99.6500 | 8 | 797.20 | 13,359 | Continuous Trading |
| 09:37:05 | 99.7000 | 140 | 13,958.00 | 13,351 | Continuous Trading |
| 09:35:04 | 99.7500 | 69 | 6,882.75 | 13,211 | Continuous Trading |
