| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:46:19 | 105.5000 | 26 | 2,743.00 | 98,096 | Continuous Trading |
| 14:46:20 | 105.6000 | 148 | 15,628.80 | 98,244 | Continuous Trading |
| 14:46:26 | 105.6000 | 24 | 2,534.40 | 98,268 | Continuous Trading |
| 14:46:31 | 105.5000 | 17 | 1,793.50 | 98,285 | Continuous Trading |
| 14:47:21 | 105.5000 | 236 | 24,898.00 | 98,521 | Continuous Trading |
| 14:47:23 | 105.4000 | 500 | 52,700.00 | 99,021 | Continuous Trading |
| 14:48:16 | 105.7000 | 241 | 25,473.70 | 99,262 | Continuous Trading |
| 14:48:47 | 105.7000 | 43 | 4,545.10 | 99,305 | Continuous Trading |
| 14:48:47 | 105.7000 | 72 | 7,610.40 | 99,377 | Continuous Trading |
| 14:49:35 | 106.0000 | 218 | 23,108.00 | 99,595 | Continuous Trading |
| 14:49:37 | 106.0000 | 94 | 9,964.00 | 99,689 | Continuous Trading |
| 14:50:00 | 106.1000 | 45 | 4,774.50 | 99,734 | Continuous Trading |
| 14:50:00 | 106.1000 | 35 | 3,713.50 | 99,769 | Continuous Trading |
| 14:50:09 | 106.3000 | 45 | 4,783.50 | 99,814 | Continuous Trading |
| 14:51:00 | 106.2000 | 250 | 26,550.00 | 100,064 | Continuous Trading |
| 14:52:02 | 106.3000 | 168 | 17,858.40 | 100,232 | Continuous Trading |
| 14:52:02 | 106.3000 | 84 | 8,929.20 | 100,316 | Continuous Trading |
| 14:52:38 | 106.4000 | 350 | 37,240.00 | 100,666 | Continuous Trading |
| 14:52:39 | 106.5000 | 383 | 40,789.50 | 101,049 | Continuous Trading |
| 14:53:09 | 106.5000 | 105 | 11,182.50 | 101,154 | Continuous Trading |
