| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:53:12 | 96.8000 | 82 | 7,937.60 | 75,888 | Continuous Trading |
| 15:53:12 | 96.8500 | 111 | 10,750.35 | 75,999 | Continuous Trading |
| 15:55:10 | 96.8000 | 3 | 290.40 | 76,002 | Continuous Trading |
| 15:55:10 | 96.8000 | 178 | 17,230.40 | 76,180 | Continuous Trading |
| 15:55:10 | 96.8500 | 5 | 484.25 | 76,185 | Continuous Trading |
| 15:55:32 | 96.9000 | 97 | 9,399.30 | 76,282 | Continuous Trading |
| 15:56:04 | 96.8500 | 147 | 14,236.95 | 76,429 | Continuous Trading |
| 15:56:37 | 96.9500 | 102 | 9,888.90 | 76,531 | Continuous Trading |
| 15:56:37 | 96.9000 | 76 | 7,364.40 | 76,607 | Continuous Trading |
| 15:57:26 | 96.9000 | 46 | 4,457.40 | 76,653 | Continuous Trading |
| 16:02:58 | 96.9000 | 386 | 37,403.40 | 77,039 | Continuous Trading |
| 16:02:58 | 96.8500 | 45 | 4,358.25 | 77,084 | Continuous Trading |
| 16:02:58 | 96.8500 | 44 | 4,261.40 | 77,128 | Continuous Trading |
| 16:02:58 | 96.8500 | 38 | 3,680.30 | 77,166 | Continuous Trading |
| 16:04:06 | 96.9500 | 133 | 12,894.35 | 77,299 | Continuous Trading |
| 16:06:47 | 96.8500 | 101 | 9,781.85 | 77,400 | Continuous Trading |
| 16:06:47 | 96.8500 | 98 | 9,491.30 | 77,498 | Continuous Trading |
| 16:06:47 | 96.8500 | 75 | 7,263.75 | 77,573 | Continuous Trading |
| 16:08:30 | 96.8000 | 451 | 43,656.80 | 78,024 | Continuous Trading |
| 16:08:58 | 96.8000 | 2 | 193.60 | 78,026 | Continuous Trading |
