LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:59:43114.10003342.3067,663Continuous Trading
12:03:17113.800074885,122.4068,411Intraday Auction
12:03:17113.800024627,994.8068,657Continuous Trading
12:03:17113.700030034,110.0068,957Continuous Trading
12:03:17113.8000536,031.4069,010Continuous Trading
12:03:17113.8000596,714.2069,069Continuous Trading
12:03:17113.800037042,106.0069,439Continuous Trading
12:03:17113.8000677,624.6069,506Continuous Trading
12:03:17113.8000414,665.8069,547Continuous Trading
12:03:17113.8000718,079.8069,618Continuous Trading
12:03:17113.800011212,745.6069,730Continuous Trading
12:03:17113.800011212,745.6069,842Continuous Trading
12:03:17113.800011212,745.6069,954Continuous Trading
12:03:17113.9000262,961.4069,980Continuous Trading
12:03:17113.9000859,681.5070,065Continuous Trading
12:03:17113.90001113.9070,066Continuous Trading
12:03:17113.9000273,075.3070,093Continuous Trading
12:03:17113.9000273,075.3070,120Continuous Trading
12:03:27113.900018020,502.0070,300Continuous Trading
12:03:29114.0000353,990.0070,335Continuous Trading
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas