| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:09:03 | 99.4500 | 74 | 7,359.30 | 18,232 | Continuous Trading |
| 10:08:08 | 99.5500 | 33 | 3,285.15 | 18,158 | Continuous Trading |
| 10:08:08 | 99.3500 | 150 | 14,902.50 | 18,125 | Continuous Trading |
| 10:08:08 | 99.4000 | 246 | 24,452.40 | 17,975 | Continuous Trading |
| 10:08:08 | 99.4500 | 304 | 30,232.80 | 17,729 | Continuous Trading |
| 10:06:05 | 99.6000 | 108 | 10,756.80 | 17,425 | Continuous Trading |
| 10:05:39 | 99.7000 | 43 | 4,287.10 | 17,317 | Continuous Trading |
| 10:05:39 | 99.6500 | 12 | 1,195.80 | 17,274 | Continuous Trading |
| 10:04:58 | 99.6500 | 128 | 12,755.20 | 17,262 | Continuous Trading |
| 10:04:50 | 99.5500 | 245 | 24,389.75 | 17,134 | Continuous Trading |
| 10:04:04 | 99.4500 | 81 | 8,055.45 | 16,889 | Continuous Trading |
| 10:02:28 | 99.4500 | 23 | 2,287.35 | 16,808 | Continuous Trading |
| 10:02:28 | 99.4500 | 54 | 5,370.30 | 16,785 | Continuous Trading |
| 10:02:07 | 99.5000 | 7 | 696.50 | 16,731 | Continuous Trading |
| 10:02:07 | 99.5000 | 78 | 7,761.00 | 16,724 | Continuous Trading |
| 10:01:57 | 99.5000 | 173 | 17,213.50 | 16,646 | Continuous Trading |
| 10:01:52 | 99.4500 | 139 | 13,823.55 | 16,473 | Continuous Trading |
| 10:01:51 | 99.4500 | 145 | 14,420.25 | 16,334 | Continuous Trading |
| 10:01:51 | 99.4000 | 10 | 994.00 | 16,189 | Continuous Trading |
| 10:01:51 | 99.4000 | 69 | 6,858.60 | 16,179 | Continuous Trading |
