LastChg. % 1DChg. Abs.
116.8000+0.52%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:49:07115.5000687,854.0093,816Continuous Trading
14:49:37115.600014917,224.4093,965Continuous Trading
14:51:36115.6000182,080.8093,983Continuous Trading
14:51:44115.700012814,809.6094,111Continuous Trading
14:53:15115.700016118,627.7094,272Continuous Trading
14:58:27115.70002231.4094,274Continuous Trading
14:58:47115.8000869,958.8094,360Continuous Trading
15:01:52115.900025028,975.0094,610Continuous Trading
15:05:49116.000021524,940.0094,825Continuous Trading
15:06:59116.100035340,983.3095,178Continuous Trading
15:07:00116.200025930,095.8095,437Continuous Trading
15:09:21116.20004464.8095,441Continuous Trading
15:09:24116.100025729,837.7095,698Continuous Trading
15:09:47115.900023727,468.3095,935Continuous Trading
15:15:30115.9000758,692.5096,010Continuous Trading
15:16:36115.8000121,389.6096,022Continuous Trading
15:17:21115.8000536,137.4096,075Continuous Trading
15:19:04115.8000778,916.6096,152Continuous Trading
15:19:53115.700021324,644.1096,365Continuous Trading
15:19:53115.700010512,148.5096,470Continuous Trading
Showing 441 to 460.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas