LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:52:55114.20008810,049.6063,862Continuous Trading
11:53:03114.20005571.0063,867Continuous Trading
11:53:11114.200014917,015.8064,016Continuous Trading
11:54:44114.3000859,715.5064,101Continuous Trading
11:54:44114.3000859,715.5064,186Continuous Trading
11:55:30114.40002228.8064,188Continuous Trading
11:55:41114.200024427,864.8064,432Continuous Trading
11:55:41114.100077688,541.6065,208Continuous Trading
11:55:41114.00009010,260.0065,298Continuous Trading
11:55:41114.0000434,902.0065,341Continuous Trading
11:55:41114.300013315,201.9065,474Continuous Trading
11:57:08114.300081893,497.4066,292Continuous Trading
11:57:08114.300082594,297.5067,117Continuous Trading
11:57:08114.400026530,316.0067,382Continuous Trading
11:57:08114.400012714,528.8067,509Continuous Trading
11:57:08114.40002228.8067,511Continuous Trading
11:57:08114.4000283,203.2067,539Continuous Trading
11:57:45114.30002228.6067,541Continuous Trading
11:58:55114.100011212,779.2067,653Continuous Trading
11:59:20114.10007798.7067,660Continuous Trading
Showing 441 to 460.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas