LastChg. % 1DChg. Abs.
47.0900+1.57%+0.7300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:38:1446.5500914,236.0594,855
11:38:1446.54001748,097.9695,029
11:39:3646.58001,22356,967.3496,252
11:39:3646.580048422,544.7296,736
11:39:3646.5800291,350.8296,765
11:39:3646.58001306,055.4096,895
11:39:3646.58001306,055.4097,025
11:39:3646.5900572,655.6397,082
11:39:3846.5800291,350.8297,111
11:39:3846.580029413,694.5297,405
11:39:3846.5900693,214.7197,474
11:39:3846.58001306,055.4097,604
11:39:4246.57001597,404.6397,763
11:39:4246.57001657,684.0597,928
11:40:0246.560054425,328.6498,472
11:40:0246.5500231,070.6598,495
11:45:3346.56001456,751.2098,640
11:45:3546.56001808,380.8098,820
11:45:3546.5600622,886.7298,882
11:45:3546.5600341,583.0498,916
Showing 441 to 460.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas