| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:40:47 | 105.3000 | 325 | 34,222.50 | 95,266 | Continuous Trading |
| 14:41:31 | 105.3000 | 15 | 1,579.50 | 95,281 | Continuous Trading |
| 14:41:31 | 105.3000 | 542 | 57,072.60 | 95,823 | Continuous Trading |
| 14:41:58 | 105.3000 | 87 | 9,161.10 | 95,910 | Continuous Trading |
| 14:41:58 | 105.3000 | 275 | 28,957.50 | 96,185 | Continuous Trading |
| 14:42:24 | 105.3000 | 94 | 9,898.20 | 96,279 | Continuous Trading |
| 14:43:01 | 105.3000 | 17 | 1,790.10 | 96,296 | Continuous Trading |
| 14:45:08 | 105.3000 | 247 | 26,009.10 | 96,543 | Continuous Trading |
| 14:45:57 | 105.3000 | 55 | 5,791.50 | 96,598 | Continuous Trading |
| 14:45:57 | 105.4000 | 4 | 421.60 | 96,602 | Continuous Trading |
| 14:45:58 | 105.4000 | 209 | 22,028.60 | 96,811 | Continuous Trading |
| 14:45:58 | 105.5000 | 185 | 19,517.50 | 96,996 | Continuous Trading |
| 14:45:59 | 105.4000 | 183 | 19,288.20 | 97,179 | Continuous Trading |
| 14:46:02 | 105.4000 | 127 | 13,385.80 | 97,306 | Continuous Trading |
| 14:46:04 | 105.5000 | 282 | 29,751.00 | 97,588 | Continuous Trading |
| 14:46:04 | 105.4000 | 268 | 28,247.20 | 97,856 | Continuous Trading |
| 14:46:07 | 105.5000 | 50 | 5,275.00 | 97,906 | Continuous Trading |
| 14:46:12 | 105.5000 | 3 | 316.50 | 97,909 | Continuous Trading |
| 14:46:18 | 105.5000 | 88 | 9,284.00 | 97,997 | Continuous Trading |
| 14:46:18 | 105.5000 | 73 | 7,701.50 | 98,070 | Continuous Trading |
