| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:34:33 | 100.4000 | 252 | 25,300.80 | 54,136 | Continuous Trading |
| 15:36:46 | 100.6000 | 209 | 21,025.40 | 54,345 | Continuous Trading |
| 15:36:47 | 100.6000 | 8 | 804.80 | 54,353 | Continuous Trading |
| 15:38:31 | 100.5000 | 42 | 4,221.00 | 54,395 | Continuous Trading |
| 15:38:31 | 100.5000 | 237 | 23,818.50 | 54,632 | Continuous Trading |
| 15:40:56 | 100.4000 | 62 | 6,224.80 | 54,694 | Continuous Trading |
| 15:40:56 | 100.4000 | 34 | 3,413.60 | 54,728 | Continuous Trading |
| 15:40:57 | 100.4000 | 461 | 46,284.40 | 55,189 | Continuous Trading |
| 15:40:57 | 100.4000 | 55 | 5,522.00 | 55,244 | Continuous Trading |
| 15:40:57 | 100.4000 | 99 | 9,939.60 | 55,343 | Continuous Trading |
| 15:41:44 | 100.4000 | 257 | 25,802.80 | 55,600 | Continuous Trading |
| 15:45:51 | 100.4000 | 104 | 10,441.60 | 55,704 | Continuous Trading |
| 15:45:51 | 100.4000 | 153 | 15,361.20 | 55,857 | Continuous Trading |
| 15:45:51 | 100.4000 | 153 | 15,361.20 | 56,010 | Continuous Trading |
| 15:45:51 | 100.4000 | 110 | 11,044.00 | 56,120 | Continuous Trading |
| 15:46:15 | 100.4000 | 144 | 14,457.60 | 56,264 | Continuous Trading |
| 15:46:17 | 100.4000 | 253 | 25,401.20 | 56,517 | Continuous Trading |
| 15:47:10 | 100.3000 | 381 | 38,214.30 | 56,898 | Continuous Trading |
| 15:47:10 | 100.4000 | 302 | 30,320.80 | 57,200 | Continuous Trading |
| 15:47:11 | 100.4000 | 384 | 38,553.60 | 57,584 | Continuous Trading |
