LastChg. % 1DChg. Abs.
95.7500-1.79%-1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:32:3696.7000196.7073,720Continuous Trading
15:33:0396.700033632,491.2074,056Continuous Trading
15:33:0496.7500918,804.2574,147Continuous Trading
15:33:0496.800012812,390.4074,275Continuous Trading
15:33:0496.850016215,689.7074,437Continuous Trading
15:33:4296.800013613,164.8074,573Continuous Trading
15:35:3996.800045443,947.2075,027Continuous Trading
15:35:5996.7500646,192.0075,091Continuous Trading
15:37:1296.750011711,319.7575,208Continuous Trading
15:37:5096.850013212,784.2075,340Continuous Trading
15:39:0596.9000605,814.0075,400Continuous Trading
15:41:4996.900014714,244.3075,547Continuous Trading
15:42:2496.9500232,229.8575,570Continuous Trading
15:43:1396.9500454,362.7575,615Continuous Trading
15:44:3696.9000474,554.3075,662Continuous Trading
15:47:1896.9000464,457.4075,708Continuous Trading
15:50:5396.8000464,452.8075,754Continuous Trading
15:50:5396.8000272,613.6075,781Continuous Trading
15:50:5396.8000212,032.8075,802Continuous Trading
15:53:1296.85004387.4075,806Continuous Trading
Showing 441 to 460.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas