| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:50:28 | 106.0000 | 4 | 424.00 | 17,589 | Continuous Trading |
| 09:50:25 | 105.9000 | 47 | 4,977.30 | 17,585 | Continuous Trading |
| 09:50:24 | 105.9000 | 1 | 105.90 | 17,538 | Continuous Trading |
| 09:50:15 | 105.9000 | 2 | 211.80 | 17,537 | Continuous Trading |
| 09:46:41 | 105.8000 | 54 | 5,713.20 | 17,535 | Continuous Trading |
| 09:45:10 | 105.8000 | 71 | 7,511.80 | 17,481 | Continuous Trading |
| 09:45:09 | 105.9000 | 166 | 17,579.40 | 17,410 | Continuous Trading |
| 09:43:54 | 105.9000 | 71 | 7,518.90 | 17,244 | Continuous Trading |
| 09:43:52 | 105.9000 | 48 | 5,083.20 | 17,173 | Continuous Trading |
| 09:43:09 | 105.7000 | 40 | 4,228.00 | 17,125 | Continuous Trading |
| 09:42:11 | 105.9000 | 180 | 19,062.00 | 17,085 | Continuous Trading |
| 09:42:04 | 105.9000 | 2 | 211.80 | 16,905 | Continuous Trading |
| 09:38:24 | 105.8000 | 16 | 1,692.80 | 16,903 | Continuous Trading |
| 09:38:24 | 105.8000 | 1 | 105.80 | 16,887 | Continuous Trading |
| 09:38:12 | 105.8000 | 10 | 1,058.00 | 16,886 | Continuous Trading |
| 09:38:12 | 105.8000 | 1 | 105.80 | 16,876 | Continuous Trading |
| 09:38:12 | 105.8000 | 5 | 529.00 | 16,875 | Continuous Trading |
| 09:36:52 | 105.8000 | 59 | 6,242.20 | 16,870 | Continuous Trading |
| 09:36:52 | 105.8000 | 82 | 8,675.60 | 16,811 | Continuous Trading |
| 09:36:52 | 105.6000 | 247 | 26,083.20 | 16,729 | Continuous Trading |
