| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:24:41 | 105.1000 | 25 | 2,627.50 | 92,687 | Continuous Trading |
| 14:24:57 | 105.2000 | 48 | 5,049.60 | 92,735 | Continuous Trading |
| 14:24:57 | 105.2000 | 32 | 3,366.40 | 92,767 | Continuous Trading |
| 14:26:47 | 105.3000 | 155 | 16,321.50 | 92,922 | Continuous Trading |
| 14:27:49 | 105.3000 | 84 | 8,845.20 | 93,006 | Continuous Trading |
| 14:28:59 | 105.3000 | 1 | 105.30 | 93,007 | Continuous Trading |
| 14:30:46 | 105.4000 | 27 | 2,845.80 | 93,034 | Continuous Trading |
| 14:30:46 | 105.4000 | 3 | 316.20 | 93,037 | Continuous Trading |
| 14:30:46 | 105.4000 | 63 | 6,640.20 | 93,100 | Continuous Trading |
| 14:30:46 | 105.4000 | 27 | 2,845.80 | 93,127 | Continuous Trading |
| 14:32:47 | 105.5000 | 327 | 34,498.50 | 93,454 | Continuous Trading |
| 14:35:52 | 105.5000 | 219 | 23,104.50 | 93,673 | Continuous Trading |
| 14:36:20 | 105.5000 | 271 | 28,590.50 | 93,944 | Continuous Trading |
| 14:36:20 | 105.5000 | 267 | 28,168.50 | 94,211 | Continuous Trading |
| 14:37:36 | 105.5000 | 213 | 22,471.50 | 94,424 | Continuous Trading |
| 14:40:29 | 105.4000 | 307 | 32,357.80 | 94,731 | Continuous Trading |
| 14:40:35 | 105.3000 | 73 | 7,686.90 | 94,804 | Continuous Trading |
| 14:40:35 | 105.3000 | 66 | 6,949.80 | 94,870 | Continuous Trading |
| 14:40:41 | 105.3000 | 34 | 3,580.20 | 94,904 | Continuous Trading |
| 14:40:41 | 105.3000 | 37 | 3,896.10 | 94,941 | Continuous Trading |
