LastChg. % 1DChg. Abs.
116.8000+0.52%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:28:29115.20009911,404.8090,053Continuous Trading
14:28:29115.2000667,603.2090,119Continuous Trading
14:30:01115.40001115.4090,120Continuous Trading
14:30:01115.400012514,425.0090,245Continuous Trading
14:30:01115.5000424,851.0090,287Continuous Trading
14:30:16115.700012714,693.9090,414Continuous Trading
14:30:16115.800061070,638.0091,024Continuous Trading
14:31:29115.8000859,843.0091,109Continuous Trading
14:31:37115.7000323,702.4091,141Continuous Trading
14:31:37115.70001115.7091,142Continuous Trading
14:32:04115.800022626,170.8091,368Continuous Trading
14:32:19115.90001115.9091,369Continuous Trading
14:32:40115.700027131,354.7091,640Continuous Trading
14:43:01115.600016118,611.6091,801Continuous Trading
14:48:27115.500016018,480.0091,961Continuous Trading
14:48:42115.700011613,421.2092,077Continuous Trading
14:48:43115.800021524,897.0092,292Continuous Trading
14:49:07115.600059969,244.4092,891Continuous Trading
14:49:07115.500071782,813.5093,608Continuous Trading
14:49:07115.500014016,170.0093,748Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas