LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:48:26114.50003343.5061,709Continuous Trading
11:48:26114.50003343.5061,712Continuous Trading
11:48:27114.50001114.5061,713Continuous Trading
11:48:41114.500015617,862.0061,869Continuous Trading
11:49:04114.600034239,193.2062,211Continuous Trading
11:49:16114.700038243,815.4062,593Continuous Trading
11:49:16114.700023727,183.9062,830Continuous Trading
11:49:16114.700027331,313.1063,103Continuous Trading
11:49:54114.500022625,877.0063,329Continuous Trading
11:50:01114.600013415,356.4063,463Continuous Trading
11:51:16114.500010011,450.0063,563Continuous Trading
11:51:25114.5000151,717.5063,578Continuous Trading
11:51:25114.50002229.0063,580Continuous Trading
11:51:25114.50008916.0063,588Continuous Trading
11:51:25114.50003343.5063,591Continuous Trading
11:51:29114.50004458.0063,595Continuous Trading
11:52:29114.30004457.2063,599Continuous Trading
11:52:29114.30003342.9063,602Continuous Trading
11:52:35114.3000222,514.6063,624Continuous Trading
11:52:55114.200015017,130.0063,774Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas