LastChg. % 1DChg. Abs.
95.7500-1.79%-1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:04:0996.550016616,027.3070,451Continuous Trading
15:04:0996.500050348,539.5070,954Continuous Trading
15:04:0996.450046945,235.0571,423Continuous Trading
15:04:0996.400042741,162.8071,850Continuous Trading
15:04:0996.5000111,061.5071,861Continuous Trading
15:04:0996.5000403,860.0071,901Continuous Trading
15:06:3396.600034032,844.0072,241Continuous Trading
15:06:3396.600013613,137.6072,377Continuous Trading
15:07:2296.60002193.2072,379Continuous Trading
15:07:3496.600013012,558.0072,509Continuous Trading
15:07:3496.6000196.6072,510Continuous Trading
15:09:4196.6500898,601.8572,599Continuous Trading
15:12:1396.700019919,243.3072,798Continuous Trading
15:12:3796.650014413,917.6072,942Continuous Trading
15:15:0196.750025124,284.2573,193Continuous Trading
15:18:5996.550015615,061.8073,349Continuous Trading
15:18:5996.6500454,349.2573,394Continuous Trading
15:22:2896.650021420,683.1073,608Continuous Trading
15:24:2296.7000403,868.0073,648Continuous Trading
15:30:1696.6500716,862.1573,719Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas