LastChg. % 1DChg. Abs.
47.2800+1.98%+0.9200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:30:2846.540016744.6490,695
11:30:2946.540014651.5690,709
11:30:2946.54005232.7090,714
11:31:5446.550070032,585.0091,414
11:31:5446.55001898,797.9591,603
11:31:5446.550026212,196.1091,865
11:31:5446.55001486,889.4092,013
11:31:5446.55002009,310.0092,213
11:31:5446.550047021,878.5092,683
11:31:5546.5700146.5792,684
11:34:4746.5700723,353.0492,756
11:34:4746.57001306,054.1092,886
11:34:4746.57001486,892.3693,034
11:34:4746.56003139.6893,037
11:34:4846.580022410,433.9293,261
11:34:4846.5700321,490.2493,293
11:35:2946.56001908,846.4093,483
11:37:3846.560041719,415.5293,900
11:38:0946.57001506,985.5094,050
11:38:0946.570071433,250.9894,764
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas