| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:26 | 99.8000 | 85 | 8,483.00 | 6,408 | Continuous Trading |
| 09:00:21 | 99.6500 | 101 | 10,064.65 | 6,323 | Continuous Trading |
| 09:00:20 | 99.7500 | 11 | 1,097.25 | 6,222 | Continuous Trading |
| 09:00:18 | 99.7500 | 157 | 15,660.75 | 6,211 | Continuous Trading |
| 09:00:18 | 99.9000 | 145 | 14,485.50 | 6,054 | Continuous Trading |
| 09:00:17 | 99.9500 | 43 | 4,297.85 | 5,909 | Continuous Trading |
| 09:00:17 | 99.9500 | 42 | 4,197.90 | 5,866 | Continuous Trading |
| 09:00:17 | 99.7500 | 13 | 1,296.75 | 5,824 | Continuous Trading |
| 09:00:15 | 99.6500 | 13 | 1,295.45 | 5,811 | Continuous Trading |
| 09:00:14 | 99.6500 | 50 | 4,982.50 | 5,798 | Continuous Trading |
| 09:00:14 | 99.6500 | 13 | 1,295.45 | 5,748 | Continuous Trading |
| 09:00:14 | 99.7000 | 108 | 10,767.60 | 5,735 | Continuous Trading |
| 09:00:14 | 99.7500 | 74 | 7,381.50 | 5,627 | Continuous Trading |
| 09:00:14 | 99.8000 | 50 | 4,990.00 | 5,553 | Continuous Trading |
| 09:00:14 | 99.9500 | 22 | 2,198.90 | 5,503 | Continuous Trading |
| 09:00:13 | 100.0000 | 379 | 37,900.00 | 5,481 | Continuous Trading |
| 09:00:11 | 100.2000 | 23 | 2,304.60 | 5,102 | Continuous Trading |
| 09:00:08 | 100.0000 | 362 | 36,200.00 | 5,079 | Continuous Trading |
| 09:00:07 | 100.2000 | 150 | 15,030.00 | 4,717 | Continuous Trading |
| 09:00:07 | 100.2000 | 23 | 2,304.60 | 4,567 | Continuous Trading |
