LastChg. % 1DChg. Abs.
116.5000+0.26%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:51:09113.800020022,760.0051,492Continuous Trading
10:49:44113.900021224,146.8051,292Continuous Trading
10:48:23113.800062871,466.4051,080Continuous Trading
10:47:12113.800055463,045.2050,452Continuous Trading
10:46:30113.9000677,631.3049,898Continuous Trading
10:45:04113.900017820,274.2049,831Continuous Trading
10:44:08114.0000192,166.0049,653Continuous Trading
10:43:13114.000019622,344.0049,634Continuous Trading
10:43:04114.0000505,700.0049,438Continuous Trading
10:40:45113.900022325,399.7049,388Continuous Trading
10:40:28113.900012314,009.7049,165Continuous Trading
10:40:28114.0000121,368.0049,042Continuous Trading
10:40:27113.90004455.6049,030Continuous Trading
10:39:25113.900019121,754.9049,026Continuous Trading
10:39:25113.800021124,011.8048,835Continuous Trading
10:38:48113.900016418,679.6048,624Continuous Trading
10:38:41113.900014416,401.6048,460Continuous Trading
10:34:16114.0000212,394.0048,316Continuous Trading
10:32:08114.1000293,308.9048,295Continuous Trading
10:30:04114.000025328,842.0048,266Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas