LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:08:16112.500058365,587.50120,123Continuous Trading
15:07:55112.60005563.00119,540Continuous Trading
15:07:13112.600016018,016.00119,535Continuous Trading
15:06:57112.700016218,257.40119,375Continuous Trading
15:06:52112.80007789.60119,213Continuous Trading
15:06:34112.900014816,709.20119,206Continuous Trading
15:06:33112.900010411,741.60119,058Continuous Trading
15:06:33112.90007790.30118,954Continuous Trading
15:05:23112.9000748,354.60118,947Continuous Trading
15:04:57112.9000788,806.20118,873Continuous Trading
15:04:03112.90009710,951.30118,795Continuous Trading
15:04:03112.9000879,822.30118,698Continuous Trading
15:01:37112.9000788,806.20118,611Continuous Trading
15:01:37112.800016118,160.80118,533Continuous Trading
15:01:29112.9000131,467.70118,372Continuous Trading
15:01:09112.900010712,080.30118,359Continuous Trading
15:01:09112.90005564.50118,252Continuous Trading
15:00:19112.900017019,193.00118,247Continuous Trading
15:00:14112.90004451.60118,077Continuous Trading
15:00:03112.80001112.80118,073Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas