| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:53:04 | 105.0000 | 135 | 14,175.00 | 89,844 | Continuous Trading |
| 13:53:07 | 105.0000 | 1 | 105.00 | 89,845 | Continuous Trading |
| 13:53:15 | 105.0000 | 11 | 1,155.00 | 89,856 | Continuous Trading |
| 13:53:38 | 105.1000 | 243 | 25,539.30 | 90,099 | Continuous Trading |
| 13:54:00 | 105.1000 | 114 | 11,981.40 | 90,213 | Continuous Trading |
| 13:56:10 | 105.1000 | 52 | 5,465.20 | 90,265 | Continuous Trading |
| 13:57:35 | 105.1000 | 1 | 105.10 | 90,266 | Continuous Trading |
| 13:57:40 | 105.1000 | 1 | 105.10 | 90,267 | Continuous Trading |
| 13:57:42 | 105.1000 | 34 | 3,573.40 | 90,301 | Continuous Trading |
| 13:58:00 | 105.1000 | 76 | 7,987.60 | 90,377 | Continuous Trading |
| 14:00:21 | 105.1000 | 1 | 105.10 | 90,378 | Continuous Trading |
| 14:02:18 | 105.0000 | 81 | 8,505.00 | 90,459 | Continuous Trading |
| 14:02:18 | 105.0000 | 100 | 10,500.00 | 90,559 | Continuous Trading |
| 14:07:12 | 105.0000 | 28 | 2,940.00 | 90,587 | Continuous Trading |
| 14:07:29 | 105.0000 | 628 | 65,940.00 | 91,215 | Continuous Trading |
| 14:12:05 | 105.1000 | 202 | 21,230.20 | 91,417 | Continuous Trading |
| 14:14:28 | 105.2000 | 4 | 420.80 | 91,421 | Continuous Trading |
| 14:16:48 | 105.1000 | 218 | 22,911.80 | 91,639 | Continuous Trading |
| 14:20:15 | 105.1000 | 1,012 | 106,361.20 | 92,651 | Continuous Trading |
| 14:24:41 | 105.1000 | 11 | 1,156.10 | 92,662 | Continuous Trading |
