LastChg. % 1DChg. Abs.
95.7500-1.79%-1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:43:0796.95003290.8567,298Continuous Trading
14:43:3096.9500525,041.4067,350Continuous Trading
14:46:4396.90001009,690.0067,450Continuous Trading
14:46:4396.9000939,011.7067,543Continuous Trading
14:46:4396.850048747,165.9568,030Continuous Trading
14:46:4396.8000504,840.0068,080Continuous Trading
14:46:4496.700023022,241.0068,310Continuous Trading
14:46:4496.650047545,908.7568,785Continuous Trading
14:46:4496.6500696,668.8568,854Continuous Trading
14:46:4496.6500323,092.8068,886Continuous Trading
14:46:4696.6500585,605.7068,944Continuous Trading
14:47:4696.6500767,345.4069,020Continuous Trading
14:48:5696.700036134,908.7069,381Continuous Trading
14:52:0996.650018517,880.2569,566Continuous Trading
14:57:3496.700029428,429.8069,860Continuous Trading
14:57:3596.6500969,278.4069,956Continuous Trading
15:00:4696.70001009,670.0070,056Continuous Trading
15:00:4696.7000898,606.3070,145Continuous Trading
15:01:2896.7000292,804.3070,174Continuous Trading
15:04:0996.600011110,722.6070,285Continuous Trading
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas