| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:34:34 | 100.7000 | 65 | 6,545.50 | 53,813 | Continuous Trading |
| 13:34:34 | 100.7000 | 3 | 302.10 | 53,816 | Continuous Trading |
| 13:34:34 | 100.7000 | 22 | 2,215.40 | 53,838 | Continuous Trading |
| 13:36:09 | 100.6000 | 140 | 14,084.00 | 53,978 | Continuous Trading |
| 13:36:12 | 100.6000 | 30 | 3,018.00 | 54,008 | Continuous Trading |
| 13:36:12 | 100.6000 | 50 | 5,030.00 | 54,058 | Continuous Trading |
| 13:37:45 | 100.6000 | 89 | 8,953.40 | 54,147 | Continuous Trading |
| 13:40:08 | 100.7000 | 2 | 201.40 | 54,149 | Continuous Trading |
| 13:40:41 | 100.6000 | 181 | 18,208.60 | 54,330 | Continuous Trading |
| 13:40:42 | 100.6000 | 14 | 1,408.40 | 54,344 | Continuous Trading |
| 13:40:56 | 100.6000 | 102 | 10,261.20 | 54,446 | Continuous Trading |
| 13:41:53 | 100.6000 | 144 | 14,486.40 | 54,590 | Continuous Trading |
| 13:42:13 | 100.6000 | 148 | 14,888.80 | 54,738 | Continuous Trading |
| 13:42:13 | 100.6000 | 56 | 5,633.60 | 54,794 | Continuous Trading |
| 13:42:13 | 100.6000 | 13 | 1,307.80 | 54,807 | Continuous Trading |
| 13:42:14 | 100.6000 | 250 | 25,150.00 | 55,057 | Continuous Trading |
| 13:43:12 | 100.6000 | 21 | 2,112.60 | 55,078 | Continuous Trading |
| 13:45:18 | 100.6000 | 58 | 5,834.80 | 55,136 | Continuous Trading |
| 13:46:22 | 100.6000 | 68 | 6,840.80 | 55,204 | Continuous Trading |
| 13:46:56 | 100.6000 | 72 | 7,243.20 | 55,276 | Continuous Trading |
