LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:37:50114.5000748,473.0059,490Continuous Trading
11:37:56114.60004458.4059,494Continuous Trading
11:38:49114.600026330,139.8059,757Continuous Trading
11:40:09114.60007802.2059,764Continuous Trading
11:40:09114.60003343.8059,767Continuous Trading
11:40:09114.600029533,807.0060,062Continuous Trading
11:41:24114.700026830,739.6060,330Continuous Trading
11:44:43114.600017119,596.6060,501Continuous Trading
11:45:17114.6000799,053.4060,580Continuous Trading
11:45:17114.600020022,920.0060,780Continuous Trading
11:46:47114.5000151,717.5060,795Continuous Trading
11:46:47114.500015017,175.0060,945Continuous Trading
11:46:47114.4000879,952.8061,032Continuous Trading
11:46:51114.500012213,969.0061,154Continuous Trading
11:46:56114.50003343.5061,157Continuous Trading
11:47:06114.400020022,880.0061,357Continuous Trading
11:47:06114.4000637,207.2061,420Continuous Trading
11:47:06114.4000222,516.8061,442Continuous Trading
11:47:23114.4000171,944.8061,459Continuous Trading
11:47:26114.400024728,256.8061,706Continuous Trading
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas