Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Erste Group Bank AG Tick data

· ISIN: AT0000652011 · Symbol: EBS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
104.6000	-0.38%	-0.4000	04/21/2026, 15:00:06	C
04/21/2026, 15:00:06		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:09:20	105.1000	76	7,987.60	4,683	Continuous Trading
09:05:03	105.2000	8	841.60	4,607	Continuous Trading
09:05:02	105.2000	2	210.40	4,599	Continuous Trading
09:05:01	105.2000	3	315.60	4,597	Continuous Trading
09:02:41	105.5000	30	3,165.00	4,594	Continuous Trading
09:01:28	105.6000	166	17,529.60	4,564	Continuous Trading
09:01:28	105.5000	285	30,067.50	4,398	Continuous Trading
09:00:21	105.7000	38	4,016.60	4,113	Continuous Trading
09:00:05	106.0000	181	19,186.00	4,075	Continuous Trading
09:00:05	106.4000	3,894	414,321.60	3,894	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas