LastChg. % 1DChg. Abs.
100.0000-1.38%-1.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:49:2699.3000868,539.8028,329Continuous Trading
10:49:1099.3500494,868.1528,243Continuous Trading
10:48:5999.30004397.2028,194Continuous Trading
10:48:3599.25002198.5028,190Continuous Trading
10:48:3299.250015014,887.5028,188Continuous Trading
10:48:1799.300013513,405.5028,038Continuous Trading
10:45:3299.2500199.2527,903Continuous Trading
10:44:3599.2000212,083.2027,902Continuous Trading
10:44:3599.2000292,876.8027,881Continuous Trading
10:43:4499.250012712,604.7527,852Continuous Trading
10:40:1699.3500191,887.6527,725Continuous Trading
10:39:5099.4500504,972.5027,706Continuous Trading
10:39:4799.3500545,364.9027,656Continuous Trading
10:38:3699.4500454,475.2527,602Continuous Trading
10:38:3699.30006595.8027,557Continuous Trading
10:37:3599.4500757,458.7527,551Continuous Trading
10:35:4599.6000403,984.0027,476Continuous Trading
10:35:4599.6000353,486.0027,436Continuous Trading
10:33:1799.50002199.0027,401Continuous Trading
10:33:0199.4000484,771.2027,399Continuous Trading
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas