LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:10:58112.2000161,795.20121,374Continuous Trading
15:10:51112.30008898.40121,358Continuous Trading
15:10:51112.3000697,748.70121,350Continuous Trading
15:10:42112.40001112.40121,281Continuous Trading
15:10:16112.5000262,925.00121,280Continuous Trading
15:10:15112.400014115,848.40121,254Continuous Trading
15:10:15112.40009710,902.80121,113Continuous Trading
15:10:04112.4000667,418.40121,016Continuous Trading
15:10:04112.500091,012.50120,950Continuous Trading
15:09:30112.4000798,879.60120,941Continuous Trading
15:09:30112.40003337.20120,862Continuous Trading
15:09:30112.40003337.20120,859Continuous Trading
15:09:25112.400039444,285.60120,856Continuous Trading
15:09:11112.4000626,968.80120,462Continuous Trading
15:08:57112.4000586,519.20120,400Continuous Trading
15:08:57112.3000353,930.50120,342Continuous Trading
15:08:25112.500014916,762.50120,307Continuous Trading
15:08:24112.60004450.40120,158Continuous Trading
15:08:16112.5000222,475.00120,154Continuous Trading
15:08:16112.500091,012.50120,132Continuous Trading
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas