LastChg. % 1DChg. Abs.
116.5000+0.26%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:05:50113.9000657,403.5054,703Continuous Trading
11:05:50114.00005570.0054,638Continuous Trading
11:05:00113.80006682.8054,633Continuous Trading
11:05:00113.8000677,624.6054,627Continuous Trading
11:04:17113.800020923,784.2054,560Continuous Trading
11:04:17113.800082393,657.4054,351Continuous Trading
11:04:17113.800011913,542.2053,528Continuous Trading
11:03:41113.900020723,577.3053,409Continuous Trading
11:03:10113.800021124,011.8053,202Continuous Trading
11:02:58113.8000606,828.0052,991Continuous Trading
11:00:49113.8000687,738.4052,931Continuous Trading
11:00:22113.800020723,556.6052,863Continuous Trading
11:00:14113.8000333,755.4052,656Continuous Trading
11:00:14113.8000404,552.0052,623Continuous Trading
11:00:14113.800037843,016.4052,583Continuous Trading
10:56:37114.000018420,976.0052,205Continuous Trading
10:56:34114.100021023,961.0052,021Continuous Trading
10:56:34114.0000687,752.0051,811Continuous Trading
10:52:57114.000021124,054.0051,743Continuous Trading
10:52:57113.9000404,556.0051,532Continuous Trading
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas