Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Erste Group Bank AG Tick data

· ISIN: AT0000652011 · Symbol: EBS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
99.2000	-0.80%	-0.8000	04/24/2026, 11:00:50	C
04/24/2026, 11:00:50		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:04:45	99.8000	2	199.60	5,123	Continuous Trading
09:04:39	99.8000	2	199.60	5,121	Continuous Trading
09:04:39	99.8000	2	199.60	5,119	Continuous Trading
09:04:15	99.8000	2	199.60	5,117	Continuous Trading
09:03:05	99.7000	437	43,568.90	5,115	Continuous Trading
09:01:31	99.7000	30	2,991.00	4,678	Continuous Trading
09:01:24	99.4500	88	8,751.60	4,648	Continuous Trading
09:01:00	99.7500	3	299.25	4,560	Continuous Trading
09:01:00	99.5500	189	18,814.95	4,557	Continuous Trading
09:00:22	99.7500	34	3,391.50	4,368	Continuous Trading
09:00:22	99.9500	6	599.70	4,334	Continuous Trading
09:00:11	99.5500	134	13,339.70	4,328	Continuous Trading
09:00:09	99.5500	22	2,190.10	4,194	Continuous Trading
09:00:09	99.5500	23	2,289.65	4,172	Continuous Trading
09:00:06	99.5000	139	13,830.50	4,149	Continuous Trading
09:00:06	99.5000	10	995.00	4,010	Continuous Trading
09:00:06	99.5000	1	99.50	4,000	Continuous Trading
09:00:06	99.4500	3,999	397,700.55	3,999	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas