| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:18:38 | 189.6000 | 155 | 29,388.00 | 44,576 | Continuous Trading |
| 17:18:38 | 189.6000 | 9 | 1,706.40 | 44,585 | Continuous Trading |
| 17:18:47 | 189.4000 | 5 | 947.00 | 44,590 | Continuous Trading |
| 17:19:31 | 189.4000 | 155 | 29,357.00 | 44,745 | Continuous Trading |
| 17:21:00 | 189.0000 | 41 | 7,749.00 | 44,786 | Continuous Trading |
| 17:21:00 | 189.0000 | 30 | 5,670.00 | 44,816 | Continuous Trading |
| 17:21:22 | 188.2000 | 48 | 9,033.60 | 44,864 | Continuous Trading |
| 17:24:22 | 188.0000 | 51 | 9,588.00 | 44,915 | Continuous Trading |
| 17:24:22 | 187.8000 | 112 | 21,033.60 | 45,027 | Continuous Trading |
| 17:24:46 | 188.0000 | 8 | 1,504.00 | 45,035 | Continuous Trading |
| 17:24:46 | 188.2000 | 39 | 7,339.80 | 45,074 | Continuous Trading |
| 17:24:46 | 188.4000 | 129 | 24,303.60 | 45,203 | Continuous Trading |
| 17:24:52 | 188.4000 | 9 | 1,695.60 | 45,212 | Continuous Trading |
| 17:24:57 | 188.4000 | 9 | 1,695.60 | 45,221 | Continuous Trading |
| 17:25:57 | 188.8000 | 22 | 4,153.60 | 45,243 | Continuous Trading |
| 17:25:58 | 188.8000 | 52 | 9,817.60 | 45,295 | Continuous Trading |
| 17:26:31 | 188.4000 | 40 | 7,536.00 | 45,335 | Continuous Trading |
| 17:26:31 | 188.4000 | 10 | 1,884.00 | 45,345 | Continuous Trading |
| 17:35:17 | 187.8000 | 7,499 | 1,408,312.20 | 52,844 | Closing Auction |
