| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 167.6000 | -1.30% | -2.2000 |
| 03/20/2026, 17:35:13 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:25:12 | 168.6000 | 164 | 27,650.40 | 13,561 | Continuous Trading |
| 17:29:44 | 168.0000 | 4 | 672.00 | 13,565 | Continuous Trading |
| 17:29:47 | 168.0000 | 3 | 504.00 | 13,568 | Continuous Trading |
| 17:29:47 | 168.4000 | 28 | 4,715.20 | 13,596 | Continuous Trading |
| 17:29:47 | 168.4000 | 1 | 168.40 | 13,597 | Continuous Trading |
| 17:29:47 | 168.4000 | 1 | 168.40 | 13,598 | Continuous Trading |
| 17:29:48 | 168.6000 | 30 | 5,058.00 | 13,628 | Continuous Trading |
| 17:35:13 | 167.6000 | 9,884 | 1,656,558.40 | 23,512 | Closing Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover