Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DO & CO AG Tick data

· ISIN: AT0000818802 · Symbol: DOC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
171.8000	-5.08%	-9.2000	03/09/2026, 17:35:01	D
03/09/2026, 17:35:01		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:21:03	172.8000	52	8,985.60	28,363	Continuous Trading
17:21:04	172.8000	1	172.80	28,364	Continuous Trading
17:21:25	173.2000	136	23,555.20	28,500	Continuous Trading
17:21:25	173.4000	64	11,097.60	28,564	Continuous Trading
17:23:32	173.2000	32	5,542.40	28,596	Continuous Trading
17:23:32	173.2000	24	4,156.80	28,620	Continuous Trading
17:23:32	173.2000	30	5,196.00	28,650	Continuous Trading
17:25:27	173.6000	15	2,604.00	28,665	Continuous Trading
17:25:29	173.6000	60	10,416.00	28,725	Continuous Trading
17:25:29	173.8000	40	6,952.00	28,765	Continuous Trading
17:25:29	173.0000	17	2,941.00	28,782	Continuous Trading
17:35:01	171.8000	10,534	1,809,741.20	39,316	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas