Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DO & CO AG Tick data

· ISIN: AT0000818802 · Symbol: DOC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
184.2000	-1.07%	-2.0000	03/03/2026, 17:35:06	D
03/03/2026, 17:35:06		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:04:06	184.0000	2	368.00	1,555	Continuous Trading
09:04:06	183.6000	30	5,508.00	1,553	Continuous Trading
09:04:06	184.0000	45	8,280.00	1,523	Continuous Trading
09:04:06	184.4000	30	5,532.00	1,478	Continuous Trading
09:04:06	185.0000	29	5,365.00	1,448	Continuous Trading
09:04:06	185.0000	202	37,370.00	1,419	Continuous Trading
09:00:28	187.4000	1	187.40	1,217	Continuous Trading
09:00:24	187.4000	1	187.40	1,216	Continuous Trading
09:00:23	187.4000	1	187.40	1,215	Continuous Trading
09:00:21	187.4000	1	187.40	1,214	Continuous Trading
09:00:20	188.8000	1	188.80	1,213	Continuous Trading
09:00:20	186.6000	29	5,411.40	1,212	Continuous Trading
09:00:20	186.6000	1	186.60	1,183	Continuous Trading
09:00:20	186.0000	115	21,390.00	1,182	Continuous Trading
09:00:20	185.0000	4	740.00	1,067	Continuous Trading
09:00:20	185.0000	114	21,090.00	1,063	Continuous Trading
09:00:20	186.0000	11	2,046.00	949	Continuous Trading
09:00:20	186.0000	27	5,022.00	938	Continuous Trading
09:00:20	186.0000	911	169,446.00	911	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas