Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DO & CO AG Tick data

· ISIN: AT0000818802 · Symbol: DOC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
181.0000	-4.74%	-9.0000	03/06/2026, 17:35:06	D
03/06/2026, 17:35:06		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:20:00	182.0000	31	5,642.00	23,334	Continuous Trading
17:20:11	182.2000	33	6,012.60	23,367	Continuous Trading
17:20:11	182.0000	3	546.00	23,370	Continuous Trading
17:20:25	182.2000	28	5,101.60	23,398	Continuous Trading
17:21:00	182.4000	148	26,995.20	23,546	Continuous Trading
17:23:51	182.6000	94	17,164.40	23,640	Continuous Trading
17:24:00	182.4000	81	14,774.40	23,721	Continuous Trading
17:25:24	182.0000	6	1,092.00	23,727	Continuous Trading
17:25:32	182.4000	31	5,654.40	23,758	Continuous Trading
17:28:08	182.4000	50	9,120.00	23,808	Continuous Trading
17:28:08	182.6000	50	9,130.00	23,858	Continuous Trading
17:35:06	181.0000	5,518	998,758.00	29,376	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas