Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DO & CO AG Tick data

· ISIN: AT0000818802 · Symbol: DOC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
190.0000	-0.52%	-1.0000	03/05/2026, 17:35:13	D
03/05/2026, 17:35:13		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:28:07	191.2000	36	6,883.20	21,143	Continuous Trading
17:28:07	191.0000	56	10,696.00	21,199	Continuous Trading
17:28:07	191.2000	35	6,692.00	21,234	Continuous Trading
17:28:08	191.0000	204	38,964.00	21,438	Continuous Trading
17:29:21	191.0000	384	73,344.00	21,822	Continuous Trading
17:29:21	191.0000	800	152,800.00	22,622	Continuous Trading
17:29:21	191.0000	416	79,456.00	23,038	Continuous Trading
17:29:21	191.2000	56	10,707.20	23,094	Continuous Trading
17:29:21	191.4000	57	10,909.80	23,151	Continuous Trading
17:29:21	191.2000	114	21,796.80	23,265	Continuous Trading
17:29:21	191.0000	199	38,009.00	23,464	Continuous Trading
17:29:21	191.0000	285	54,435.00	23,749	Continuous Trading
17:29:22	191.0000	500	95,500.00	24,249	Continuous Trading
17:29:22	191.0000	12	2,292.00	24,261	Continuous Trading
17:35:13	190.0000	4,050	769,500.00	28,311	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas