| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 182.8000 | -1.83% | -3.4000 |
| 03/03/2026, 14:30:35 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 14:18:24 | 182.0000 | 9 | 1,638.00 | 15,053 | Continuous Trading |
| 14:19:36 | 182.8000 | 39 | 7,129.20 | 15,092 | Continuous Trading |
| 14:19:36 | 182.8000 | 26 | 4,752.80 | 15,118 | Continuous Trading |
| 14:28:17 | 182.8000 | 5 | 914.00 | 15,123 | Continuous Trading |
| 14:28:17 | 183.0000 | 15 | 2,745.00 | 15,138 | Continuous Trading |
| 14:28:18 | 183.2000 | 35 | 6,412.00 | 15,173 | Continuous Trading |
| 14:30:35 | 182.8000 | 3 | 548.40 | 15,176 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover