| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:12:19 | 173.0000 | 144 | 24,912.00 | 7,430 | Continuous Trading |
| 13:20:24 | 173.0000 | 202 | 34,946.00 | 7,632 | Continuous Trading |
| 13:21:38 | 173.4000 | 5 | 867.00 | 7,637 | Continuous Trading |
| 13:21:43 | 173.2000 | 120 | 20,784.00 | 7,757 | Continuous Trading |
| 13:21:43 | 173.0000 | 170 | 29,410.00 | 7,927 | Continuous Trading |
| 13:21:45 | 173.6000 | 57 | 9,895.20 | 7,984 | Continuous Trading |
| 13:21:48 | 173.2000 | 92 | 15,934.40 | 8,076 | Continuous Trading |
| 13:21:48 | 173.0000 | 156 | 26,988.00 | 8,232 | Continuous Trading |
| 13:21:48 | 173.6000 | 71 | 12,325.60 | 8,303 | Continuous Trading |
| 13:21:53 | 173.2000 | 40 | 6,928.00 | 8,343 | Continuous Trading |
| 13:21:53 | 173.0000 | 352 | 60,896.00 | 8,695 | Continuous Trading |
| 13:22:20 | 173.8000 | 20 | 3,476.00 | 8,715 | Continuous Trading |
| 13:22:20 | 174.0000 | 91 | 15,834.00 | 8,806 | Continuous Trading |
| 13:22:20 | 174.0000 | 160 | 27,840.00 | 8,966 | Continuous Trading |
| 13:22:30 | 174.2000 | 200 | 34,840.00 | 9,166 | Continuous Trading |
| 13:22:30 | 174.4000 | 172 | 29,996.80 | 9,338 | Continuous Trading |
| 13:22:30 | 174.4000 | 128 | 22,323.20 | 9,466 | Continuous Trading |
| 13:22:45 | 174.6000 | 120 | 20,952.00 | 9,586 | Continuous Trading |
| 13:23:01 | 174.0000 | 1 | 174.00 | 9,587 | Continuous Trading |
