| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:36:06 | 191.8000 | 15 | 2,877.00 | 50,813 | Continuous Trading |
| 13:36:06 | 191.6000 | 28 | 5,364.80 | 50,841 | Continuous Trading |
| 13:36:06 | 191.4000 | 10 | 1,914.00 | 50,851 | Continuous Trading |
| 13:36:06 | 191.2000 | 11 | 2,103.20 | 50,862 | Continuous Trading |
| 13:43:53 | 191.8000 | 7 | 1,342.60 | 50,869 | Continuous Trading |
| 13:46:17 | 191.8000 | 19 | 3,644.20 | 50,888 | Continuous Trading |
| 13:48:00 | 192.2000 | 27 | 5,189.40 | 50,915 | Continuous Trading |
| 13:48:00 | 192.6000 | 172 | 33,127.20 | 51,087 | Continuous Trading |
| 13:48:00 | 192.2000 | 10 | 1,922.00 | 51,097 | Continuous Trading |
| 13:48:00 | 193.0000 | 10 | 1,930.00 | 51,107 | Continuous Trading |
| 13:48:00 | 193.2000 | 58 | 11,205.60 | 51,165 | Continuous Trading |
| 13:48:01 | 193.2000 | 10 | 1,932.00 | 51,175 | Continuous Trading |
| 13:49:41 | 193.0000 | 25 | 4,825.00 | 51,200 | Continuous Trading |
| 13:49:41 | 193.0000 | 10 | 1,930.00 | 51,210 | Continuous Trading |
| 13:50:00 | 193.6000 | 15 | 2,904.00 | 51,225 | Continuous Trading |
| 13:51:13 | 193.2000 | 203 | 39,219.60 | 51,428 | Continuous Trading |
| 13:51:13 | 193.0000 | 18 | 3,474.00 | 51,446 | Continuous Trading |
| 13:51:13 | 193.0000 | 1 | 193.00 | 51,447 | Continuous Trading |
| 13:51:13 | 193.0000 | 1 | 193.00 | 51,448 | Continuous Trading |
| 13:51:13 | 193.0000 | 6 | 1,158.00 | 51,454 | Continuous Trading |
