Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DO & CO AG Tick data

· ISIN: AT0000818802 · Symbol: DOC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
173.2000	-0.12%	-0.2000	04/24/2026, 17:29:32	C
04/24/2026, 17:29:32		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:07:42	172.8000	59	10,195.20	325	Continuous Trading
09:07:42	172.8000	7	1,209.60	266	Continuous Trading
09:07:42	172.8000	7	1,209.60	259	Continuous Trading
09:07:42	172.8000	7	1,209.60	252	Continuous Trading
09:07:42	172.8000	23	3,974.40	245	Continuous Trading
09:07:42	172.8000	13	2,246.40	222	Continuous Trading
09:07:42	172.8000	23	3,974.40	209	Continuous Trading
09:07:42	173.0000	28	4,844.00	186	Continuous Trading
09:07:42	173.2000	3	519.60	158	Continuous Trading
09:06:43	173.4000	14	2,427.60	155	Continuous Trading
09:04:45	174.4000	1	174.40	141	Continuous Trading
09:01:46	174.0000	11	1,914.00	140	Continuous Trading
09:01:39	174.0000	11	1,914.00	129	Continuous Trading
09:00:20	174.0000	1	174.00	118	Continuous Trading
09:00:19	174.0000	2	348.00	117	Continuous Trading
09:00:19	173.4000	12	2,080.80	115	Continuous Trading
09:00:19	174.0000	103	17,922.00	103	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas