| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 217.5000 | -0.68% | -1.5000 |
| 02/26/2026, 13:50:37 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:09:58 | 220.0000 | 1 | 220.00 | 74 | Continuous Trading |
| 09:09:58 | 220.0000 | 1 | 220.00 | 73 | Continuous Trading |
| 09:09:58 | 220.5000 | 7 | 1,543.50 | 72 | Continuous Trading |
| 09:00:06 | 220.0000 | 10 | 2,200.00 | 65 | Continuous Trading |
| 09:00:05 | 220.0000 | 6 | 1,320.00 | 55 | Continuous Trading |
| 09:00:04 | 220.0000 | 16 | 3,520.00 | 49 | Continuous Trading |
| 09:00:04 | 219.5000 | 33 | 7,243.50 | 33 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover