| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:44:33 | 213.0000 | 50 | 10,650.00 | 5,244 | Continuous Trading |
| 15:55:35 | 212.5000 | 20 | 4,250.00 | 5,264 | Continuous Trading |
| 15:56:50 | 212.5000 | 3 | 637.50 | 5,267 | Continuous Trading |
| 15:57:01 | 212.5000 | 20 | 4,250.00 | 5,287 | Continuous Trading |
| 15:57:51 | 213.0000 | 22 | 4,686.00 | 5,309 | Continuous Trading |
| 15:57:51 | 213.0000 | 7 | 1,491.00 | 5,316 | Continuous Trading |
| 15:59:37 | 212.5000 | 79 | 16,787.50 | 5,395 | Continuous Trading |
| 15:59:37 | 212.0000 | 21 | 4,452.00 | 5,416 | Continuous Trading |
| 16:01:02 | 212.5000 | 30 | 6,375.00 | 5,446 | Continuous Trading |
