Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DO & CO AG Tick data

· ISIN: AT0000818802 · Symbol: DOC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
183.0000	-2.56%	-4.8000	04/20/2026, 17:35:19	D
04/20/2026, 17:35:19		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:04:27	184.2000	26	4,789.20	2,283	Continuous Trading
09:04:27	183.8000	7	1,286.60	2,257	Continuous Trading
09:04:27	184.0000	28	5,152.00	2,250	Continuous Trading
09:04:27	183.8000	5	919.00	2,222	Continuous Trading
09:04:27	183.8000	13	2,389.40	2,217	Continuous Trading
09:04:27	183.8000	20	3,676.00	2,204	Continuous Trading
09:04:27	183.8000	4	735.20	2,184	Continuous Trading
09:04:27	183.8000	24	4,411.20	2,180	Continuous Trading
09:04:27	183.8000	33	6,065.40	2,156	Continuous Trading
09:04:27	183.8000	19	3,492.20	2,123	Continuous Trading
09:02:33	184.2000	27	4,973.40	2,104	Continuous Trading
09:02:32	182.2000	60	10,932.00	2,077	Continuous Trading
09:02:27	183.4000	24	4,401.60	2,017	Continuous Trading
09:02:27	183.2000	20	3,664.00	1,993	Continuous Trading
09:02:27	183.0000	221	40,443.00	1,973	Continuous Trading
09:02:27	183.0000	65	11,895.00	1,752	Continuous Trading
09:02:27	183.0000	15	2,745.00	1,687	Continuous Trading
09:02:27	183.0000	44	8,052.00	1,672	Continuous Trading
09:02:27	183.0000	1,628	297,924.00	1,628	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas