| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:20:11 | 186.4000 | 5 | 932.00 | 1,326 | Continuous Trading |
| 09:14:35 | 186.4000 | 25 | 4,660.00 | 1,321 | Continuous Trading |
| 09:11:05 | 185.8000 | 36 | 6,688.80 | 1,296 | Continuous Trading |
| 09:11:05 | 185.6000 | 266 | 49,369.60 | 1,260 | Continuous Trading |
| 09:11:05 | 185.8000 | 155 | 28,799.00 | 994 | Continuous Trading |
| 09:11:05 | 186.0000 | 109 | 20,274.00 | 839 | Continuous Trading |
| 09:08:47 | 186.0000 | 112 | 20,832.00 | 730 | Continuous Trading |
| 09:08:47 | 186.0000 | 157 | 29,202.00 | 618 | Continuous Trading |
| 09:08:47 | 185.6000 | 24 | 4,454.40 | 461 | Continuous Trading |
| 09:08:47 | 185.4000 | 57 | 10,567.80 | 437 | Continuous Trading |
| 09:08:35 | 185.0000 | 232 | 42,920.00 | 380 | Continuous Trading |
| 09:08:35 | 184.0000 | 55 | 10,120.00 | 148 | Continuous Trading |
| 09:04:13 | 184.8000 | 6 | 1,108.80 | 93 | Continuous Trading |
| 09:00:11 | 184.8000 | 87 | 16,077.60 | 87 | Opening Auction |
