| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:02:08 | 192.6000 | 13 | 2,503.80 | 18,611 | Continuous Trading |
| 10:02:08 | 193.6000 | 155 | 30,008.00 | 18,598 | Continuous Trading |
| 10:02:08 | 193.6000 | 157 | 30,395.20 | 18,443 | Continuous Trading |
| 10:02:04 | 193.0000 | 3 | 579.00 | 18,286 | Continuous Trading |
| 10:02:04 | 192.8000 | 89 | 17,159.20 | 18,283 | Continuous Trading |
| 10:02:04 | 193.2000 | 23 | 4,443.60 | 18,194 | Continuous Trading |
| 10:02:04 | 193.4000 | 157 | 30,363.80 | 18,171 | Continuous Trading |
| 10:00:55 | 194.0000 | 83 | 16,102.00 | 18,014 | Continuous Trading |
| 10:00:55 | 194.0000 | 4 | 776.00 | 17,931 | Continuous Trading |
| 10:00:53 | 194.0000 | 53 | 10,282.00 | 17,927 | Continuous Trading |
| 10:00:17 | 193.4000 | 13 | 2,514.20 | 17,874 | Continuous Trading |
| 10:00:05 | 193.0000 | 29 | 5,597.00 | 17,861 | Continuous Trading |
| 09:59:54 | 193.0000 | 12 | 2,316.00 | 17,832 | Continuous Trading |
| 09:59:48 | 192.4000 | 9 | 1,731.60 | 17,820 | Continuous Trading |
| 09:59:48 | 192.8000 | 23 | 4,434.40 | 17,811 | Continuous Trading |
| 09:59:32 | 192.2000 | 16 | 3,075.20 | 17,788 | Continuous Trading |
| 09:59:32 | 192.4000 | 21 | 4,040.40 | 17,772 | Continuous Trading |
| 09:59:32 | 192.4000 | 24 | 4,617.60 | 17,751 | Continuous Trading |
| 09:59:32 | 192.6000 | 39 | 7,511.40 | 17,727 | Continuous Trading |
| 09:59:32 | 192.6000 | 4 | 770.40 | 17,688 | Continuous Trading |
