| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 173.2000 | -2.48% | -4.4000 |
| 04/23/2026, 11:32:53 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 11:19:13 | 173.6000 | 7 | 1,215.20 | 6,804 | Continuous Trading |
| 11:24:01 | 173.4000 | 155 | 26,877.00 | 6,959 | Continuous Trading |
| 11:24:01 | 173.2000 | 127 | 21,996.40 | 7,086 | Continuous Trading |
| 11:24:01 | 173.0000 | 431 | 74,563.00 | 7,517 | Continuous Trading |
| 11:24:01 | 173.0000 | 24 | 4,152.00 | 7,541 | Continuous Trading |
| 11:24:01 | 173.0000 | 763 | 131,999.00 | 8,304 | Continuous Trading |
| 11:24:07 | 172.8000 | 83 | 14,342.40 | 8,387 | Continuous Trading |
| 11:32:53 | 173.2000 | 146 | 25,287.20 | 8,533 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover