Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DO & CO AG Tick data

· ISIN: AT0000818802 · Symbol: DOC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
190.0000	-0.52%	-1.0000	03/05/2026, 17:35:13	N
03/05/2026, 17:35:13		N

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:09:10	191.4000	8	1,531.20	764	Continuous Trading
09:09:10	191.2000	6	1,147.20	756	Continuous Trading
09:09:10	191.2000	14	2,676.80	750	Continuous Trading
09:05:07	191.2000	52	9,942.40	736	Continuous Trading
09:05:07	191.8000	22	4,219.60	684	Continuous Trading
09:05:02	191.8000	26	4,986.80	662	Continuous Trading
09:05:02	192.0000	84	16,128.00	636	Continuous Trading
09:03:14	192.6000	3	577.80	552	Continuous Trading
09:03:14	192.6000	5	963.00	549	Continuous Trading
09:03:14	192.8000	2	385.60	544	Continuous Trading
09:03:14	192.8000	3	578.40	542	Continuous Trading
09:03:14	192.8000	3	578.40	539	Continuous Trading
09:01:59	192.8000	21	4,048.80	536	Continuous Trading
09:01:59	194.0000	2	388.00	515	Continuous Trading
09:00:13	193.6000	513	99,316.80	513	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas