Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DO & CO AG Tick data

· ISIN: AT0000818802 · Symbol: DOC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
175.2000	-2.12%	-3.8000	03/13/2026, 16:27:54	C
03/13/2026, 16:27:54		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:59:36	175.4000	1	175.40	15,962	Continuous Trading
15:59:38	175.4000	2	350.80	15,964	Continuous Trading
15:59:38	175.4000	2	350.80	15,966	Continuous Trading
16:09:01	175.2000	10	1,752.00	15,976	Continuous Trading
16:09:01	175.2000	16	2,803.20	15,992	Continuous Trading
16:22:41	175.4000	46	8,068.40	16,038	Continuous Trading
16:24:08	175.0000	1	175.00	16,039	Continuous Trading
16:24:08	175.0000	1	175.00	16,040	Continuous Trading
16:24:08	175.0000	98	17,150.00	16,138	Continuous Trading
16:27:54	175.2000	20	3,504.00	16,158	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas