Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DO & CO AG Tick data

· ISIN: AT0000818802 · Symbol: DOC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
185.0000	-2.43%	-4.6000	03/11/2026, 17:35:15	D
03/11/2026, 17:35:15		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:38:57	186.0000	44	8,184.00	1,870	Continuous Trading
09:37:39	186.0000	25	4,650.00	1,826	Continuous Trading
09:37:39	186.2000	79	14,709.80	1,801	Continuous Trading
09:37:39	186.2000	1	186.20	1,722	Continuous Trading
09:37:39	186.2000	1	186.20	1,721	Continuous Trading
09:31:20	186.4000	75	13,980.00	1,720	Continuous Trading
09:15:17	186.4000	1	186.40	1,645	Continuous Trading
09:15:17	186.4000	7	1,304.80	1,644	Continuous Trading
09:15:17	186.4000	20	3,728.00	1,637	Continuous Trading
09:15:17	186.4000	84	15,657.60	1,617	Continuous Trading
09:15:17	186.8000	31	5,790.80	1,533	Continuous Trading
09:15:17	187.2000	50	9,360.00	1,502	Continuous Trading
09:15:17	187.2000	482	90,230.40	1,452	Continuous Trading
09:15:17	187.2000	250	46,800.00	970	Continuous Trading
09:15:17	187.4000	47	8,807.80	720	Continuous Trading
09:05:00	188.2000	3	564.60	673	Continuous Trading
09:02:01	187.0000	10	1,870.00	670	Continuous Trading
09:00:18	188.4000	660	124,344.00	660	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas