Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DO & CO AG Tick data

· ISIN: AT0000818802 · Symbol: DOC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
173.0000	-0.23%	-0.4000	04/24/2026, 17:35:22	D
04/24/2026, 17:35:22		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:16:18	173.0000	53	9,169.00	32,754	Continuous Trading
17:16:18	173.0000	53	9,169.00	32,807	Continuous Trading
17:16:18	173.0000	53	9,169.00	32,860	Continuous Trading
17:16:18	173.0000	53	9,169.00	32,913	Continuous Trading
17:16:18	173.0000	53	9,169.00	32,966	Continuous Trading
17:16:18	173.0000	53	9,169.00	33,019	Continuous Trading
17:16:18	173.0000	53	9,169.00	33,072	Continuous Trading
17:16:18	173.0000	53	9,169.00	33,125	Continuous Trading
17:16:18	173.0000	53	9,169.00	33,178	Continuous Trading
17:16:18	173.0000	53	9,169.00	33,231	Continuous Trading
17:16:18	173.0000	53	9,169.00	33,284	Continuous Trading
17:16:18	173.0000	53	9,169.00	33,337	Continuous Trading
17:16:18	173.0000	22	3,806.00	33,359	Continuous Trading
17:23:24	173.6000	24	4,166.40	33,383	Continuous Trading
17:26:04	173.4000	12	2,080.80	33,395	Continuous Trading
17:26:59	173.4000	37	6,415.80	33,432	Continuous Trading
17:29:32	173.2000	8	1,385.60	33,440	Continuous Trading
17:35:22	173.0000	6,825	1,180,725.00	40,265	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas