LastChg. % 1DChg. Abs.
173.0000-0.23%-0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:00:21173.8000193,302.2031,274Continuous Trading
17:00:21173.80001173.8031,275Continuous Trading
17:01:11173.60006210,763.2031,337Continuous Trading
17:01:32173.400016428,437.6031,501Continuous Trading
17:01:33173.40008214,218.8031,583Continuous Trading
17:01:33173.40008214,218.8031,665Continuous Trading
17:01:33173.40008114,045.4031,746Continuous Trading
17:01:33173.40004693.6031,750Continuous Trading
17:06:47173.40005910,230.6031,809Continuous Trading
17:12:10173.400010918,900.6031,918Continuous Trading
17:15:48173.4000264,508.4031,944Continuous Trading
17:16:15173.2000335,715.6031,977Continuous Trading
17:16:15173.000031053,630.0032,287Continuous Trading
17:16:18173.00009616,608.0032,383Continuous Trading
17:16:18173.00006411,072.0032,447Continuous Trading
17:16:18173.0000427,266.0032,489Continuous Trading
17:16:18173.0000539,169.0032,542Continuous Trading
17:16:18173.0000539,169.0032,595Continuous Trading
17:16:18173.0000539,169.0032,648Continuous Trading
17:16:18173.0000539,169.0032,701Continuous Trading
Showing 761 to 780.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas