| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:16:20 | 172.4000 | 2 | 344.80 | 1,049 | Continuous Trading |
| 09:16:19 | 172.4000 | 2 | 344.80 | 1,047 | Continuous Trading |
| 09:16:07 | 172.4000 | 4 | 689.60 | 1,045 | Continuous Trading |
| 09:15:11 | 173.0000 | 5 | 865.00 | 1,041 | Continuous Trading |
| 09:15:02 | 172.6000 | 113 | 19,503.80 | 1,036 | Continuous Trading |
| 09:15:02 | 172.6000 | 63 | 10,873.80 | 923 | Continuous Trading |
| 09:15:02 | 172.6000 | 90 | 15,534.00 | 860 | Continuous Trading |
| 09:15:02 | 172.6000 | 27 | 4,660.20 | 770 | Continuous Trading |
| 09:15:02 | 172.6000 | 29 | 5,005.40 | 743 | Continuous Trading |
| 09:15:02 | 172.8000 | 9 | 1,555.20 | 714 | Continuous Trading |
| 09:11:56 | 172.6000 | 155 | 26,753.00 | 705 | Continuous Trading |
| 09:11:56 | 172.8000 | 21 | 3,628.80 | 550 | Continuous Trading |
| 09:10:48 | 172.8000 | 29 | 5,011.20 | 529 | Continuous Trading |
| 09:10:48 | 173.0000 | 17 | 2,941.00 | 500 | Continuous Trading |
| 09:10:07 | 173.6000 | 74 | 12,846.40 | 483 | Continuous Trading |
| 09:07:53 | 173.6000 | 2 | 347.20 | 409 | Continuous Trading |
| 09:07:53 | 173.6000 | 9 | 1,562.40 | 407 | Continuous Trading |
| 09:07:53 | 173.6000 | 3 | 520.80 | 398 | Continuous Trading |
| 09:07:53 | 173.6000 | 8 | 1,388.80 | 395 | Continuous Trading |
| 09:07:43 | 172.8000 | 3 | 518.40 | 387 | Continuous Trading |
