| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:15:22 | 212.0000 | 35 | 7,420.00 | 31,156 | Continuous Trading |
| 17:15:22 | 211.5000 | 35 | 7,402.50 | 31,191 | Continuous Trading |
| 17:15:48 | 211.0000 | 57 | 12,027.00 | 31,248 | Continuous Trading |
| 17:17:16 | 210.0000 | 10 | 2,100.00 | 31,258 | Continuous Trading |
| 17:17:47 | 211.0000 | 84 | 17,724.00 | 31,342 | Continuous Trading |
| 17:20:00 | 210.5000 | 87 | 18,313.50 | 31,429 | Continuous Trading |
| 17:20:01 | 210.5000 | 32 | 6,736.00 | 31,461 | Continuous Trading |
| 17:21:14 | 210.5000 | 30 | 6,315.00 | 31,491 | Continuous Trading |
| 17:22:18 | 210.0000 | 20 | 4,200.00 | 31,511 | Continuous Trading |
| 17:22:31 | 211.0000 | 20 | 4,220.00 | 31,531 | Continuous Trading |
| 17:24:23 | 210.5000 | 25 | 5,262.50 | 31,556 | Continuous Trading |
| 17:25:33 | 210.0000 | 15 | 3,150.00 | 31,571 | Continuous Trading |
| 17:29:21 | 210.0000 | 65 | 13,650.00 | 31,636 | Continuous Trading |
| 17:29:21 | 210.0000 | 5 | 1,050.00 | 31,641 | Continuous Trading |
| 17:29:49 | 210.0000 | 38 | 7,980.00 | 31,679 | Continuous Trading |
| 17:29:49 | 210.0000 | 15 | 3,150.00 | 31,694 | Continuous Trading |
| 17:35:01 | 209.5000 | 6,807 | 1,426,066.50 | 38,501 | Closing Auction |
