LastChg. % 1DChg. Abs.
187.8000+5.74%+10.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:57:32188.20002376.4040,969Continuous Trading
16:57:32188.00004752.0040,973Continuous Trading
16:57:32188.20002376.4040,975Continuous Trading
16:58:29188.4000101,884.0040,985Continuous Trading
16:59:05188.0000203,760.0041,005Continuous Trading
16:59:07187.80008515,963.0041,090Continuous Trading
16:59:07187.6000193,564.4041,109Continuous Trading
17:00:05187.600091,688.4041,118Continuous Trading
17:00:36187.40007013,118.0041,188Continuous Trading
17:00:36187.20008716,286.4041,275Continuous Trading
17:00:36187.000048690,882.0041,761Continuous Trading
17:00:47187.4000203,748.0041,781Continuous Trading
17:02:27187.400012623,612.4041,907Continuous Trading
17:02:27187.6000468,629.6041,953Continuous Trading
17:02:27187.800022642,442.8042,179Continuous Trading
17:02:27188.000012824,064.0042,307Continuous Trading
17:02:27188.000033162,228.0042,638Continuous Trading
17:02:51188.20005810,915.6042,696Continuous Trading
17:03:51188.2000438,092.6042,739Continuous Trading
17:03:53188.0000142,632.0042,753Continuous Trading
Showing 701 to 720.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas