| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:10:00 | 186.6000 | 50 | 9,330.00 | 443 | Continuous Trading |
| 09:03:21 | 188.0000 | 1 | 188.00 | 393 | Continuous Trading |
| 09:03:21 | 187.6000 | 44 | 8,254.40 | 392 | Continuous Trading |
| 09:03:21 | 187.6000 | 86 | 16,133.60 | 348 | Continuous Trading |
| 09:02:01 | 186.8000 | 13 | 2,428.40 | 262 | Continuous Trading |
| 09:02:01 | 186.6000 | 20 | 3,732.00 | 249 | Continuous Trading |
| 09:00:33 | 186.2000 | 16 | 2,979.20 | 229 | Continuous Trading |
| 09:00:33 | 185.6000 | 27 | 5,011.20 | 213 | Continuous Trading |
| 09:00:08 | 185.0000 | 2 | 370.00 | 186 | Continuous Trading |
| 09:00:08 | 184.2000 | 184 | 33,892.80 | 184 | Opening Auction |
