| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:55:06 | 188.4000 | 38 | 7,159.20 | 40,637 | Continuous Trading |
| 16:55:34 | 188.6000 | 12 | 2,263.20 | 40,649 | Continuous Trading |
| 16:55:38 | 188.6000 | 15 | 2,829.00 | 40,664 | Continuous Trading |
| 16:55:38 | 188.6000 | 10 | 1,886.00 | 40,674 | Continuous Trading |
| 16:55:38 | 188.6000 | 10 | 1,886.00 | 40,684 | Continuous Trading |
| 16:55:48 | 188.0000 | 125 | 23,500.00 | 40,809 | Continuous Trading |
| 16:55:52 | 188.0000 | 20 | 3,760.00 | 40,829 | Continuous Trading |
| 16:56:07 | 188.0000 | 12 | 2,256.00 | 40,841 | Continuous Trading |
| 16:56:11 | 188.0000 | 8 | 1,504.00 | 40,849 | Continuous Trading |
| 16:56:11 | 188.0000 | 5 | 940.00 | 40,854 | Continuous Trading |
| 16:56:11 | 188.0000 | 7 | 1,316.00 | 40,861 | Continuous Trading |
| 16:56:11 | 188.0000 | 2 | 376.00 | 40,863 | Continuous Trading |
| 16:56:11 | 188.0000 | 8 | 1,504.00 | 40,871 | Continuous Trading |
| 16:56:11 | 188.0000 | 3 | 564.00 | 40,874 | Continuous Trading |
| 16:56:11 | 188.0000 | 2 | 376.00 | 40,876 | Continuous Trading |
| 16:56:11 | 188.0000 | 7 | 1,316.00 | 40,883 | Continuous Trading |
| 16:56:22 | 188.0000 | 50 | 9,400.00 | 40,933 | Continuous Trading |
| 16:57:12 | 188.4000 | 11 | 2,072.40 | 40,944 | Continuous Trading |
| 16:57:12 | 188.4000 | 3 | 565.20 | 40,947 | Continuous Trading |
| 16:57:32 | 188.4000 | 20 | 3,768.00 | 40,967 | Continuous Trading |
