LastChg. % 1DChg. Abs.
209.5000+4.85%+9.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:08:24213.500011925,406.5029,192Continuous Trading
17:08:24214.000027859,492.0029,470Continuous Trading
17:08:24214.00007415,836.0029,544Continuous Trading
17:08:24214.00007415,836.0029,618Continuous Trading
17:08:24214.000012125,894.0029,739Continuous Trading
17:08:24214.5000388,151.0029,777Continuous Trading
17:08:24214.50001214.5029,778Continuous Trading
17:08:25214.5000234,933.5029,801Continuous Trading
17:08:25214.00006012,840.0029,861Continuous Trading
17:08:25214.00002428.0029,863Continuous Trading
17:08:27214.00002428.0029,865Continuous Trading
17:08:27214.000019842,372.0030,063Continuous Trading
17:08:27214.00002428.0030,065Continuous Trading
17:08:27213.5000296,191.5030,094Continuous Trading
17:09:55213.00005712,141.0030,151Continuous Trading
17:09:55213.000025053,250.0030,401Continuous Trading
17:09:55213.000019842,174.0030,599Continuous Trading
17:15:22212.500032769,487.5030,926Continuous Trading
17:15:22212.5000388,075.0030,964Continuous Trading
17:15:22212.000015733,284.0031,121Continuous Trading
Showing 681 to 700.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas