Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DO & CO AG Tick data

· ISIN: AT0000818802 · Symbol: DOC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
170.0000	-2.52%	-4.4000	03/24/2026, 17:35:23	TC
03/24/2026, 17:35:23		TC

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:20:20	172.8000	76	13,132.80	823	Continuous Trading
09:18:03	173.4000	16	2,774.40	747	Continuous Trading
09:18:03	173.4000	38	6,589.20	731	Continuous Trading
09:18:03	173.4000	16	2,774.40	693	Continuous Trading
09:18:03	173.2000	76	13,163.20	677	Continuous Trading
09:18:03	172.8000	5	864.00	601	Continuous Trading
09:10:54	173.6000	28	4,860.80	596	Continuous Trading
09:10:54	173.6000	100	17,360.00	568	Continuous Trading
09:10:43	173.4000	19	3,294.60	468	Continuous Trading
09:10:43	173.4000	8	1,387.20	449	Continuous Trading
09:10:06	173.6000	177	30,727.20	441	Continuous Trading
09:04:13	173.2000	39	6,754.80	264	Continuous Trading
09:04:12	173.4000	63	10,924.20	225	Continuous Trading
09:00:23	175.0000	162	28,350.00	162	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas