LastChg. % 1DChg. Abs.
209.5000+4.85%+9.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:50:04213.0000102,130.0028,902Continuous Trading
16:50:04213.00003639.0028,905Continuous Trading
16:51:49213.0000337,029.0028,938Continuous Trading
16:51:49213.0000112,343.0028,949Continuous Trading
16:51:49213.0000347,242.0028,983Continuous Trading
16:51:49213.00001213.0028,984Continuous Trading
16:51:52213.0000112,343.0028,995Continuous Trading
16:51:52213.00003639.0028,998Continuous Trading
16:51:52213.00001213.0028,999Continuous Trading
16:51:52213.000051,065.0029,004Continuous Trading
16:51:52213.00002426.0029,006Continuous Trading
16:55:18213.500051,067.5029,011Continuous Trading
17:06:22213.0000173,621.0029,028Continuous Trading
17:06:22213.0000183,834.0029,046Continuous Trading
17:06:22213.00001213.0029,047Continuous Trading
17:07:17213.0000132,769.0029,060Continuous Trading
17:07:17213.000081,704.0029,068Continuous Trading
17:07:17213.00002426.0029,070Continuous Trading
17:07:17213.00002426.0029,072Continuous Trading
17:07:17213.00001213.0029,073Continuous Trading
Showing 661 to 680.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas