| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:10:51 | 216.0000 | 29 | 6,264.00 | 6,298 | Continuous Trading |
| 17:11:42 | 216.0000 | 21 | 4,536.00 | 6,319 | Continuous Trading |
| 17:13:23 | 216.5000 | 6 | 1,299.00 | 6,325 | Continuous Trading |
| 17:13:25 | 216.0000 | 35 | 7,560.00 | 6,360 | Continuous Trading |
| 17:14:11 | 216.5000 | 48 | 10,392.00 | 6,408 | Continuous Trading |
| 17:14:57 | 216.5000 | 6 | 1,299.00 | 6,414 | Continuous Trading |
| 17:15:00 | 216.5000 | 4 | 866.00 | 6,418 | Continuous Trading |
| 17:19:06 | 217.0000 | 11 | 2,387.00 | 6,429 | Continuous Trading |
| 17:20:36 | 217.0000 | 1 | 217.00 | 6,430 | Continuous Trading |
| 17:29:51 | 216.0000 | 38 | 8,208.00 | 6,468 | Continuous Trading |
| 17:29:58 | 216.0000 | 26 | 5,616.00 | 6,494 | Continuous Trading |
| 17:29:59 | 216.0000 | 116 | 25,056.00 | 6,610 | Continuous Trading |
| 17:35:18 | 217.0000 | 4,571 | 991,907.00 | 11,181 | Closing Auction |
| 17:35:19 | 217.0000 | 182 | 39,494.00 | 11,363 | Trade at Close |
| 17:35:19 | 217.0000 | 29 | 6,293.00 | 11,392 | Trade at Close |
| 17:35:19 | 217.0000 | 173 | 37,541.00 | 11,565 | Trade at Close |
| 17:35:19 | 217.0000 | 9 | 1,953.00 | 11,574 | Trade at Close |
| 17:38:45 | 217.0000 | 11 | 2,387.00 | 11,585 | Trade at Close |
