| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 167.6000 | -1.30% | -2.2000 |
| 03/20/2026, 17:35:13 | TC | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:19:50 | 171.8000 | 29 | 4,982.20 | 1,097 | Continuous Trading |
| 09:17:25 | 172.2000 | 150 | 25,830.00 | 1,068 | Continuous Trading |
| 09:15:29 | 172.2000 | 70 | 12,054.00 | 918 | Continuous Trading |
| 09:15:29 | 172.4000 | 174 | 29,997.60 | 848 | Continuous Trading |
| 09:15:29 | 172.2000 | 70 | 12,054.00 | 674 | Continuous Trading |
| 09:15:29 | 172.0000 | 132 | 22,704.00 | 604 | Continuous Trading |
| 09:00:04 | 171.0000 | 85 | 14,535.00 | 472 | Continuous Trading |
| 09:00:04 | 171.0000 | 387 | 66,177.00 | 387 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover