| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:53:55 | 211.5000 | 100 | 21,150.00 | 27,960 | Continuous Trading |
| 15:54:00 | 212.0000 | 36 | 7,632.00 | 27,996 | Continuous Trading |
| 15:54:29 | 212.5000 | 11 | 2,337.50 | 28,007 | Continuous Trading |
| 15:56:12 | 213.0000 | 18 | 3,834.00 | 28,025 | Continuous Trading |
| 15:56:12 | 213.0000 | 49 | 10,437.00 | 28,074 | Continuous Trading |
| 15:56:12 | 213.0000 | 31 | 6,603.00 | 28,105 | Continuous Trading |
| 15:56:15 | 212.5000 | 10 | 2,125.00 | 28,115 | Continuous Trading |
| 15:56:22 | 212.5000 | 31 | 6,587.50 | 28,146 | Continuous Trading |
| 15:56:26 | 212.5000 | 32 | 6,800.00 | 28,178 | Continuous Trading |
| 15:56:26 | 212.5000 | 3 | 637.50 | 28,181 | Continuous Trading |
| 15:56:26 | 212.5000 | 1 | 212.50 | 28,182 | Continuous Trading |
| 15:59:45 | 212.0000 | 1 | 212.00 | 28,183 | Continuous Trading |
| 15:59:45 | 212.5000 | 12 | 2,550.00 | 28,195 | Continuous Trading |
| 15:59:45 | 212.5000 | 11 | 2,337.50 | 28,206 | Continuous Trading |
| 16:00:03 | 212.5000 | 8 | 1,700.00 | 28,214 | Continuous Trading |
| 16:00:08 | 212.5000 | 16 | 3,400.00 | 28,230 | Continuous Trading |
| 16:02:33 | 212.5000 | 24 | 5,100.00 | 28,254 | Continuous Trading |
| 16:15:04 | 212.5000 | 78 | 16,575.00 | 28,332 | Continuous Trading |
| 16:15:04 | 212.0000 | 72 | 15,264.00 | 28,404 | Continuous Trading |
| 16:15:07 | 212.0000 | 13 | 2,756.00 | 28,417 | Continuous Trading |
