| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:37:15 | 171.8000 | 28 | 4,810.40 | 812 | Continuous Trading |
| 09:36:34 | 170.6000 | 71 | 12,112.60 | 784 | Continuous Trading |
| 09:36:34 | 170.8000 | 80 | 13,664.00 | 713 | Continuous Trading |
| 09:36:32 | 170.8000 | 1 | 170.80 | 633 | Continuous Trading |
| 09:30:02 | 171.0000 | 43 | 7,353.00 | 632 | Continuous Trading |
| 09:23:55 | 171.4000 | 66 | 11,312.40 | 589 | Continuous Trading |
| 09:21:15 | 172.0000 | 5 | 860.00 | 523 | Continuous Trading |
| 09:21:07 | 172.0000 | 58 | 9,976.00 | 518 | Continuous Trading |
| 09:20:18 | 172.0000 | 69 | 11,868.00 | 460 | Continuous Trading |
| 09:19:33 | 171.4000 | 6 | 1,028.40 | 391 | Continuous Trading |
| 09:17:01 | 171.8000 | 7 | 1,202.60 | 385 | Continuous Trading |
| 09:14:44 | 171.4000 | 32 | 5,484.80 | 378 | Continuous Trading |
| 09:10:03 | 171.8000 | 20 | 3,436.00 | 346 | Continuous Trading |
| 09:06:22 | 172.0000 | 250 | 43,000.00 | 326 | Continuous Trading |
| 09:02:28 | 173.0000 | 20 | 3,460.00 | 76 | Continuous Trading |
| 09:02:28 | 173.0000 | 13 | 2,249.00 | 56 | Continuous Trading |
| 09:00:04 | 173.0000 | 43 | 7,439.00 | 43 | Opening Auction |
