| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 215.5000 | -2.05% | -4.5000 |
| 02/27/2026, 17:35:24 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:20:13 | 217.0000 | 14 | 3,038.00 | 4,890 | Continuous Trading |
| 17:20:15 | 216.5000 | 4 | 866.00 | 4,894 | Continuous Trading |
| 17:23:17 | 216.5000 | 30 | 6,495.00 | 4,924 | Continuous Trading |
| 17:27:43 | 216.5000 | 10 | 2,165.00 | 4,934 | Continuous Trading |
| 17:29:08 | 216.5000 | 8 | 1,732.00 | 4,942 | Continuous Trading |
| 17:29:25 | 216.5000 | 10 | 2,165.00 | 4,952 | Continuous Trading |
| 17:35:24 | 215.5000 | 7,793 | 1,679,391.50 | 12,745 | Closing Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover